|
Real-Time Quotes
|
|
2026年01月20日(火)終値 |
|
DOW |
48,488.59 |
▼870.71 |
(-1.76%) |
|
|
SP |
6,796.86 |
▼143.15 |
(-2.06%) |
|
|
NASDAQ |
22,954.32 |
▼561.08 |
(-2.39%) |
|
|
|
|
2026年01月20日(火)終値 |
|
日経平均 |
52,991.10 |
▼592.47 |
(-1.11%) |
|
|
TOPIX |
3,625.60 |
▼30.80 |
(-0.84%) |
|
|
|
|
|
2026-01-20
|
| 1 |
UNH |
$338.43 |
2.2% ($7.41) |
| 2 |
KO |
$71.75 |
1.9% ($1.31) |
| 3 |
PG |
$147.00 |
1.7% ($2.47) |
| 4 |
MRK |
$109.45 |
0.6% ($0.62) |
| 5 |
BA |
$249.00 |
0.5% ($1.32) |
|
|
|
2026-01-20
|
| 1 |
MMM |
$156.12 |
-7.0% ($-11.68) |
| 2 |
IBM |
$291.35 |
-4.7% ($-14.32) |
| 3 |
NVDA |
$178.07 |
-4.4% ($-8.16) |
| 4 |
AAPL |
$246.70 |
-3.5% ($-8.83) |
| 5 |
AXP |
$352.19 |
-3.5% ($-12.60) |
|
|
|
|
2026-01-20
|
| 1 |
ALB |
$172.54 |
5.8% ($9.50) |
| 2 |
EXE |
$104.75 |
4.9% ($4.87) |
| 3 |
STZ |
$163.64 |
4.5% ($7.00) |
| 4 |
MNST |
$81.47 |
4.2% ($3.30) |
| 5 |
NEM |
$118.94 |
4.2% ($4.82) |
|
|
|
2026-01-20
|
| 1 |
NTAP |
$94.11 |
-9.4% ($-9.73) |
| 2 |
DELL |
$111.07 |
-7.9% ($-9.46) |
| 3 |
NCLH |
$20.37 |
-7.5% ($-1.64) |
| 4 |
MMM |
$156.12 |
-7.0% ($-11.68) |
| 5 |
LULU |
$188.76 |
-6.5% ($-13.11) |
|
|
|
|
2026-01-20
|
| 1 |
GFS |
$43.62 |
5.8% ($2.38) |
| 2 |
MNST |
$81.47 |
4.2% ($3.30) |
| 3 |
INTC |
$48.56 |
3.4% ($1.60) |
| 4 |
KDP |
$27.95 |
2.0% ($0.54) |
| 5 |
DXCM |
$70.73 |
1.7% ($1.19) |
|
|
|
2026-01-20
|
| 1 |
MSTR |
$160.23 |
-7.8% ($-13.48) |
| 2 |
LULU |
$188.76 |
-6.5% ($-13.11) |
| 3 |
AVGO |
$332.60 |
-5.4% ($-19.11) |
| 4 |
CDW |
$124.76 |
-5.3% ($-6.99) |
| 5 |
KLAC |
$1486.18 |
-5.2% ($-81.64) |
|
|
