Real-Time Quotes
|
|
2025年10月08日(水)終値 |
|
DOW |
46,601.78 |
▼1.22 |
(0.00%) |
|
|
SP |
6,753.72 |
▲39.13 |
(0.58%) |
|
|
NASDAQ |
23,043.38 |
▲254.98 |
(1.12%) |
|
|
|
|
2025年10月09日(木)終値 |
|
日経平均 |
48,580.44 |
▲845.45 |
(1.77%) |
|
|
TOPIX |
3,257.77 |
▲22.11 |
(0.68%) |
|
|
|
|
2025-10-08
|
1 |
CAT |
$502.12 |
3.2% ($15.41) |
2 |
NVDA |
$189.11 |
2.2% ($4.07) |
3 |
CSCO |
$70.33 |
2.0% ($1.35) |
4 |
UNH |
$369.92 |
1.7% ($6.26) |
5 |
BA |
$225.32 |
1.6% ($3.50) |
|
|
2025-10-08
|
1 |
GS |
$776.51 |
-1.7% ($-13.14) |
2 |
IBM |
$289.46 |
-1.5% ($-4.41) |
3 |
MRK |
$86.40 |
-1.4% ($-1.21) |
4 |
AXP |
$323.82 |
-1.3% ($-4.15) |
5 |
PG |
$150.69 |
-1.2% ($-1.85) |
|
|
|
2025-10-08
|
1 |
AMD |
$235.56 |
11.4% ($24.05) |
2 |
DELL |
$164.53 |
9.1% ($13.66) |
3 |
ANET |
$157.36 |
8.3% ($12.07) |
4 |
TYL |
$517.57 |
6.6% ($31.84) |
5 |
SMCI |
$58.68 |
6.6% ($3.61) |
|
|
2025-10-08
|
1 |
FICO |
$1695.01 |
-9.8% ($-184.54) |
2 |
CZR |
$23.38 |
-5.2% ($-1.27) |
3 |
WBD |
$17.89 |
-3.8% ($-0.71) |
4 |
CTVA |
$63.11 |
-3.8% ($-2.50) |
5 |
ARE |
$75.22 |
-3.7% ($-2.87) |
|
|
|
2025-10-08
|
1 |
AMD |
$235.56 |
11.4% ($24.05) |
2 |
ZS |
$313.89 |
7.2% ($21.14) |
3 |
MRVL |
$92.50 |
6.4% ($5.53) |
4 |
DDOG |
$164.12 |
6.2% ($9.60) |
5 |
MU |
$196.54 |
5.8% ($10.85) |
|
|
2025-10-08
|
1 |
WBD |
$17.89 |
-3.8% ($-0.71) |
2 |
REGN |
$563.86 |
-3.3% ($-19.38) |
3 |
BKNG |
$5131.23 |
-2.1% ($-110.77) |
4 |
KLAC |
$1062.59 |
-2.0% ($-22.15) |
5 |
CSGP |
$79.00 |
-2.0% ($-1.60) |
|
|