|
Real-Time Quotes
|
|
2025年01月21日(火)終値 |
|
DOW |
44,025.81 |
▲537.98 |
(1.24%) |
|
|
SP |
6,049.24 |
▲52.58 |
(0.88%) |
|
|
NASDAQ |
19,756.78 |
▲126.58 |
(0.64%) |
|
|
|
|
2025年01月22日(水)終値 |
|
日経平均 |
39,646.25 |
▲618.27 |
(1.58%) |
|
|
TOPIX |
2,737.19 |
▲23.69 |
(0.87%) |
|
|
|
|
|
2025-01-21
|
| 1 |
MMM |
$146.89 |
4.2% ($5.86) |
| 2 |
CAT |
$398.36 |
3.6% ($13.75) |
| 3 |
NKE |
$73.17 |
3.3% ($2.33) |
| 4 |
UNH |
$524.99 |
3.0% ($15.23) |
| 5 |
BA |
$175.56 |
2.6% ($4.47) |
|
|
|
2025-01-21
|
| 1 |
AAPL |
$222.64 |
-3.2% ($-7.34) |
| 2 |
CVX |
$158.24 |
-2.0% ($-3.23) |
| 3 |
MRK |
$96.24 |
-1.7% ($-1.68) |
| 4 |
KO |
$62.42 |
-0.5% ($-0.29) |
| 5 |
IBM |
$224.26 |
-0.2% ($-0.53) |
|
|
|
|
2025-01-21
|
| 1 |
VSAT |
$11.81 |
32.9% ($2.92) |
| 2 |
CBRL |
$62.05 |
13.4% ($7.32) |
| 3 |
POWL |
$289.16 |
10.7% ($27.82) |
| 4 |
CORT |
$61.11 |
10.5% ($5.80) |
| 5 |
PLAY |
$26.50 |
10.1% ($2.43) |
|
|
|
2025-01-21
|
| 1 |
IRBT |
$7.79 |
-12.0% ($-1.06) |
| 2 |
MODV |
$5.94 |
-8.5% ($-0.55) |
| 3 |
CMTL |
$2.44 |
-7.2% ($-0.19) |
| 4 |
ELF |
$118.49 |
-6.7% ($-8.46) |
| 5 |
LPG |
$23.73 |
-5.8% ($-1.47) |
|
|
|
|
2025-01-21
|
| 1 |
ARM |
$155.20 |
4.0% ($5.94) |
| 2 |
PANW |
$183.51 |
3.6% ($6.40) |
| 3 |
MU |
$109.38 |
3.4% ($3.63) |
| 4 |
FTNT |
$97.20 |
3.2% ($2.97) |
| 5 |
GEHC |
$87.34 |
3.1% ($2.60) |
|
|
|
2025-01-21
|
| 1 |
BKNG |
$4686.41 |
-4.9% ($-240.39) |
| 2 |
AAPL |
$222.64 |
-3.2% ($-7.34) |
| 3 |
PYPL |
$89.77 |
-2.2% ($-2.04) |
| 4 |
MSTR |
$389.10 |
-1.9% ($-7.40) |
| 5 |
FANG |
$176.95 |
-1.8% ($-3.23) |
|
|
