|
Real-Time Quotes
|
|
2025年08月21日(木)終値 |
|
DOW |
44,785.50 |
▼152.80 |
(-0.34%) |
|
|
SP |
6,370.17 |
▼25.61 |
(-0.40%) |
|
|
NASDAQ |
21,100.31 |
▼72.59 |
(-0.34%) |
|
|
|
|
2025年08月21日(木)終値 |
|
日経平均 |
42,610.17 |
▼278.38 |
(-0.65%) |
|
|
TOPIX |
3,082.95 |
▼15.96 |
(-0.52%) |
|
|
|
|
|
2025-08-21
|
| 1 |
MRK |
$86.08 |
1.7% ($1.42) |
| 2 |
CVX |
$155.55 |
1.5% ($2.33) |
| 3 |
UNH |
$303.35 |
1.2% ($3.51) |
| 4 |
TRV |
$274.92 |
0.2% ($0.53) |
| 5 |
HON |
$217.42 |
0.2% ($0.42) |
|
|
|
2025-08-21
|
| 1 |
WMT |
$97.96 |
-4.5% ($-4.61) |
| 2 |
IBM |
$239.40 |
-1.3% ($-3.15) |
| 3 |
HD |
$397.70 |
-1.0% ($-4.04) |
| 4 |
SHW |
$363.86 |
-0.9% ($-3.27) |
| 5 |
AMZN |
$221.95 |
-0.8% ($-1.86) |
|
|
|
|
2025-08-21
|
| 1 |
PKG |
$210.35 |
6.2% ($12.23) |
| 2 |
SW |
$43.69 |
4.2% ($1.74) |
| 3 |
PARA |
$13.98 |
3.7% ($0.50) |
| 4 |
HPE |
$21.82 |
3.7% ($0.78) |
| 5 |
NDSN |
$219.93 |
3.0% ($6.41) |
|
|
|
2025-08-21
|
| 1 |
FSLR |
$192.00 |
-7.0% ($-14.44) |
| 2 |
PCG |
$14.67 |
-4.5% ($-0.69) |
| 3 |
WMT |
$97.96 |
-4.5% ($-4.61) |
| 4 |
EIX |
$53.81 |
-3.8% ($-2.15) |
| 5 |
DHR |
$203.90 |
-3.6% ($-7.50) |
|
|
|
|
2025-08-21
|
| 1 |
PDD |
$122.96 |
4.2% ($4.96) |
| 2 |
ARM |
$133.28 |
1.6% ($2.12) |
| 3 |
APP |
$418.76 |
1.6% ($6.38) |
| 4 |
BKR |
$43.46 |
1.4% ($0.61) |
| 5 |
BKNG |
$5710.74 |
1.3% ($70.96) |
|
|
|
2025-08-21
|
| 1 |
ROP |
$526.94 |
-2.5% ($-13.58) |
| 2 |
COST |
$969.68 |
-2.5% ($-24.89) |
| 3 |
FTNT |
$77.75 |
-2.3% ($-1.86) |
| 4 |
ISRG |
$469.88 |
-2.2% ($-10.57) |
| 5 |
GILD |
$116.14 |
-2.2% ($-2.59) |
|
|
