|
Real-Time Quotes
|
|
2025年06月11日(水)終値 |
|
DOW |
42,865.77 |
▼1.13 |
(0.00%) |
|
|
SP |
6,022.24 |
▼16.57 |
(-0.27%) |
|
|
NASDAQ |
19,615.88 |
▼99.12 |
(-0.50%) |
|
|
|
|
2025年06月12日(木)終値 |
|
日経平均 |
38,173.09 |
▼248.10 |
(-0.65%) |
|
|
TOPIX |
2,782.97 |
▼5.75 |
(-0.21%) |
|
|
|
|
|
2025-06-11
|
| 1 |
UNH |
$310.56 |
2.2% ($6.77) |
| 2 |
IBM |
$281.52 |
1.9% ($5.28) |
| 3 |
GS |
$624.17 |
1.5% ($9.30) |
| 4 |
MMM |
$147.18 |
1.5% ($2.12) |
| 5 |
CAT |
$363.14 |
1.3% ($4.57) |
|
|
|
2025-06-11
|
| 1 |
AMZN |
$213.20 |
-2.0% ($-4.41) |
| 2 |
HD |
$360.46 |
-2.0% ($-7.45) |
| 3 |
AAPL |
$198.78 |
-1.9% ($-3.89) |
| 4 |
WMT |
$95.80 |
-1.6% ($-1.52) |
| 5 |
CSCO |
$64.19 |
-1.5% ($-0.96) |
|
|
|
|
2025-06-11
|
| 1 |
WBD |
$10.51 |
5.0% ($0.50) |
| 2 |
SBUX |
$95.39 |
4.3% ($3.96) |
| 3 |
GEV |
$483.47 |
3.9% ($18.16) |
| 4 |
AVGO |
$252.91 |
3.4% ($8.28) |
| 5 |
CF |
$95.24 |
3.4% ($3.11) |
|
|
|
2025-06-11
|
| 1 |
INTC |
$20.68 |
-6.3% ($-1.40) |
| 2 |
NUE |
$117.13 |
-6.1% ($-7.55) |
| 3 |
UAL |
$78.63 |
-5.5% ($-4.57) |
| 4 |
DAL |
$49.17 |
-4.9% ($-2.51) |
| 5 |
LMT |
$456.60 |
-4.3% ($-20.30) |
|
|
|
|
2025-06-11
|
| 1 |
WBD |
$10.51 |
5.0% ($0.50) |
| 2 |
SBUX |
$95.39 |
4.3% ($3.96) |
| 3 |
AVGO |
$252.91 |
3.4% ($8.28) |
| 4 |
PLTR |
$136.39 |
2.7% ($3.58) |
| 5 |
FANG |
$148.92 |
2.3% ($3.35) |
|
|
|
2025-06-11
|
| 1 |
INTC |
$20.68 |
-6.3% ($-1.40) |
| 2 |
TEAM |
$201.50 |
-5.4% ($-11.55) |
| 3 |
ON |
$51.78 |
-3.8% ($-2.02) |
| 4 |
ODFL |
$162.11 |
-3.4% ($-5.78) |
| 5 |
ROST |
$136.39 |
-2.6% ($-3.69) |
|
|
