|
Real-Time Quotes
|
|
2026年03月06日(金)終値 |
|
DOW |
47,501.55 |
▼453.15 |
(-0.94%) |
|
|
SP |
6,740.02 |
▼90.69 |
(-1.33%) |
|
|
NASDAQ |
22,387.68 |
▼361.32 |
(-1.59%) |
|
|
|
|
2026年03月06日(金)終値 |
|
日経平均 |
55,620.84 |
▲342.78 |
(0.62%) |
|
|
TOPIX |
3,716.93 |
▲14.26 |
(0.39%) |
|
|
|
|
|
2026-03-06
|
| 1 |
BA |
$231.11 |
4.1% ($9.05) |
| 2 |
IBM |
$258.85 |
0.9% ($2.30) |
| 3 |
AMGN |
$369.53 |
0.5% ($1.93) |
| 4 |
WMT |
$123.80 |
0.4% ($0.49) |
| 5 |
CRM |
$202.11 |
0.4% ($0.72) |
|
|
|
2026-03-06
|
| 1 |
CAT |
$680.90 |
-3.6% ($-25.18) |
| 2 |
NVDA |
$177.82 |
-3.0% ($-5.52) |
| 3 |
AMZN |
$213.21 |
-2.6% ($-5.73) |
| 4 |
AXP |
$301.00 |
-2.0% ($-6.21) |
| 5 |
MMM |
$153.41 |
-1.8% ($-2.80) |
|
|
|
|
2026-03-06
|
| 1 |
CF |
$115.78 |
4.5% ($5.00) |
| 2 |
BA |
$231.11 |
4.1% ($9.05) |
| 3 |
KR |
$74.11 |
3.6% ($2.54) |
| 4 |
NOW |
$124.34 |
3.3% ($3.96) |
| 5 |
BR |
$196.88 |
3.1% ($5.99) |
|
|
|
2026-03-06
|
| 1 |
TER |
$273.05 |
-10.7% ($-32.53) |
| 2 |
GLW |
$123.29 |
-8.5% ($-11.45) |
| 3 |
ODFL |
$193.97 |
-7.9% ($-16.71) |
| 4 |
BLK |
$955.45 |
-7.7% ($-79.55) |
| 5 |
LRCX |
$199.33 |
-7.2% ($-15.35) |
|
|
|
|
2026-03-06
|
| 1 |
MRVL |
$89.57 |
18.4% ($13.89) |
| 2 |
INTU |
$481.17 |
3.1% ($14.38) |
| 3 |
PLTR |
$157.16 |
2.9% ($4.49) |
| 4 |
DDOG |
$125.75 |
2.8% ($3.39) |
| 5 |
WDAY |
$151.04 |
2.6% ($3.86) |
|
|
|
2026-03-06
|
| 1 |
ODFL |
$193.97 |
-7.9% ($-16.71) |
| 2 |
LRCX |
$199.33 |
-7.2% ($-15.35) |
| 3 |
MU |
$370.30 |
-6.7% ($-26.75) |
| 4 |
ON |
$56.87 |
-6.5% ($-3.98) |
| 5 |
AMAT |
$324.74 |
-6.3% ($-21.79) |
|
|