|
Real-Time Quotes
|
|
2026年06月04日(木)終値 |
|
DOW |
51,561.93 |
▲874.83 |
(1.73%) |
|
|
SP |
7,584.31 |
▲30.63 |
(0.41%) |
|
|
NASDAQ |
26,830.96 |
▼23.04 |
(-0.09%) |
|
|
|
|
2026年06月05日(金)終値 |
|
日経平均 |
66,588.12 |
▼882.57 |
(-1.31%) |
|
|
TOPIX |
3,949.09 |
▼2.76 |
(-0.07%) |
|
|
|
|
|
2026-06-04
|
| 1 |
UNH |
$396.47 |
5.2% ($19.47) |
| 2 |
GS |
$1092.61 |
5.0% ($51.59) |
| 3 |
MRK |
$120.26 |
4.9% ($5.56) |
| 4 |
AXP |
$312.53 |
4.0% ($11.96) |
| 5 |
JPM |
$310.89 |
3.3% ($10.04) |
|
|
|
2026-06-04
|
| 1 |
VZ |
$44.87 |
-3.8% ($-1.78) |
| 2 |
HON |
$217.64 |
-2.5% ($-5.62) |
| 3 |
KO |
$76.82 |
-2.5% ($-1.94) |
| 4 |
IBM |
$301.77 |
-1.3% ($-3.86) |
| 5 |
CRM |
$188.75 |
-1.0% ($-1.86) |
|
|
|
|
2026-06-04
|
| 1 |
BX |
$118.55 |
7.5% ($8.27) |
| 2 |
HUM |
$349.80 |
6.8% ($22.26) |
| 3 |
AXON |
$513.20 |
6.6% ($31.72) |
| 4 |
AMT |
$193.91 |
6.4% ($11.67) |
| 5 |
ERIE |
$219.51 |
5.9% ($12.27) |
|
|
|
2026-06-04
|
| 1 |
AVGO |
$418.91 |
-12.6% ($-60.32) |
| 2 |
MU |
$996.00 |
-7.7% ($-83.57) |
| 3 |
APTV |
$72.92 |
-5.1% ($-3.90) |
| 4 |
ANET |
$166.01 |
-4.8% ($-8.36) |
| 5 |
VZ |
$44.87 |
-3.8% ($-1.78) |
|
|
|
|
2026-06-04
|
| 1 |
AXON |
$513.20 |
6.6% ($31.72) |
| 2 |
MRVL |
$316.43 |
4.9% ($14.78) |
| 3 |
ODFL |
$245.52 |
4.0% ($9.46) |
| 4 |
GOOG |
$369.27 |
3.8% ($13.59) |
| 5 |
GOOGL |
$372.19 |
3.7% ($13.20) |
|
|
|
2026-06-04
|
| 1 |
AVGO |
$418.91 |
-12.6% ($-60.32) |
| 2 |
MU |
$996.00 |
-7.7% ($-83.57) |
| 3 |
ARM |
$393.44 |
-4.5% ($-18.39) |
| 4 |
CRWD |
$719.09 |
-3.8% ($-28.52) |
| 5 |
FANG |
$202.94 |
-3.6% ($-7.65) |
|
|