|
Real-Time Quotes
|
|
2025年06月12日(木)終値 |
|
DOW |
42,967.62 |
▲101.82 |
(0.24%) |
|
|
SP |
6,045.26 |
▲23.02 |
(0.38%) |
|
|
NASDAQ |
19,662.48 |
▲46.58 |
(0.24%) |
|
|
|
|
2025年06月13日(金)終値 |
|
日経平均 |
37,834.25 |
▼338.84 |
(-0.89%) |
|
|
TOPIX |
2,756.47 |
▼26.50 |
(-0.95%) |
|
|
|
|
|
2025-06-12
|
| 1 |
UNH |
$318.50 |
2.6% ($7.94) |
| 2 |
AMGN |
$297.29 |
1.9% ($5.48) |
| 3 |
MRK |
$81.82 |
1.9% ($1.50) |
| 4 |
TRV |
$265.95 |
1.8% ($4.68) |
| 5 |
NVDA |
$145.00 |
1.5% ($2.17) |
|
|
|
2025-06-12
|
| 1 |
BA |
$203.75 |
-4.8% ($-10.25) |
| 2 |
MMM |
$144.77 |
-1.6% ($-2.41) |
| 3 |
VZ |
$43.16 |
-1.3% ($-0.58) |
| 4 |
WMT |
$94.83 |
-1.0% ($-0.97) |
| 5 |
DIS |
$118.61 |
-0.8% ($-0.91) |
|
|
|
|
2025-06-12
|
| 1 |
ORCL |
$199.86 |
13.3% ($23.48) |
| 2 |
NEM |
$55.92 |
4.9% ($2.61) |
| 3 |
CAH |
$160.52 |
4.6% ($6.99) |
| 4 |
VST |
$173.87 |
4.2% ($7.08) |
| 5 |
COR |
$295.04 |
2.9% ($8.40) |
|
|
|
2025-06-12
|
| 1 |
BA |
$203.75 |
-4.8% ($-10.25) |
| 2 |
ALB |
$62.48 |
-4.0% ($-2.60) |
| 3 |
WBD |
$10.16 |
-3.3% ($-0.35) |
| 4 |
OMC |
$71.19 |
-2.9% ($-2.11) |
| 5 |
MTCH |
$30.66 |
-2.8% ($-0.88) |
|
|
|
|
2025-06-12
|
| 1 |
DDOG |
$122.68 |
3.4% ($4.05) |
| 2 |
CEG |
$300.38 |
2.8% ($8.19) |
| 3 |
GILD |
$112.05 |
2.5% ($2.75) |
| 4 |
ON |
$52.98 |
2.3% ($1.20) |
| 5 |
MRVL |
$69.64 |
2.1% ($1.40) |
|
|
|
2025-06-12
|
| 1 |
WBD |
$10.16 |
-3.3% ($-0.35) |
| 2 |
TTD |
$70.57 |
-2.5% ($-1.80) |
| 3 |
MCHP |
$67.93 |
-2.4% ($-1.67) |
| 4 |
TSLA |
$319.11 |
-2.2% ($-7.32) |
| 5 |
AMD |
$118.50 |
-2.2% ($-2.64) |
|
|
