Real-Time Quotes
|
|
2025年10月09日(木)終値 |
|
DOW |
46,358.42 |
▼243.38 |
(-0.52%) |
|
|
SP |
6,735.11 |
▼18.61 |
(-0.28%) |
|
|
NASDAQ |
23,024.62 |
▼18.78 |
(-0.08%) |
|
|
|
|
2025年10月09日(木)終値 |
|
日経平均 |
48,580.44 |
▲845.45 |
(1.77%) |
|
|
TOPIX |
3,257.77 |
▲22.11 |
(0.68%) |
|
|
|
|
2025-10-09
|
1 |
CRM |
$245.33 |
2.0% ($4.90) |
2 |
NVDA |
$192.57 |
1.8% ($3.46) |
3 |
MRK |
$87.50 |
1.3% ($1.10) |
4 |
AMZN |
$227.74 |
1.1% ($2.52) |
5 |
JNJ |
$191.08 |
0.7% ($1.39) |
|
|
2025-10-09
|
1 |
BA |
$216.00 |
-4.1% ($-9.32) |
2 |
TRV |
$274.41 |
-3.0% ($-8.35) |
3 |
HON |
$204.23 |
-2.7% ($-5.62) |
4 |
MMM |
$152.88 |
-2.0% ($-3.12) |
5 |
HD |
$377.69 |
-1.6% ($-6.10) |
|
|
|
2025-10-09
|
1 |
ALB |
$96.50 |
5.3% ($4.81) |
2 |
KVUE |
$16.84 |
4.7% ($0.76) |
3 |
DAL |
$59.57 |
4.3% ($2.45) |
4 |
PEP |
$144.71 |
4.2% ($5.87) |
5 |
UAL |
$101.34 |
3.3% ($3.25) |
|
|
2025-10-09
|
1 |
DELL |
$155.95 |
-5.2% ($-8.58) |
2 |
PHM |
$121.41 |
-4.9% ($-6.25) |
3 |
DHI |
$151.39 |
-4.6% ($-7.27) |
4 |
TPL |
$909.79 |
-4.5% ($-43.13) |
5 |
TRGP |
$161.30 |
-4.3% ($-7.19) |
|
|
|
2025-10-09
|
1 |
MELI |
$2275.00 |
4.4% ($95.11) |
2 |
PEP |
$144.71 |
4.2% ($5.87) |
3 |
CEG |
$383.23 |
3.3% ($12.23) |
4 |
COST |
$942.89 |
3.1% ($28.09) |
5 |
ARM |
$170.66 |
2.3% ($3.89) |
|
|
2025-10-09
|
1 |
APP |
$600.32 |
-4.7% ($-29.38) |
2 |
CTAS |
$191.75 |
-3.6% ($-7.06) |
3 |
CHTR |
$265.00 |
-3.4% ($-9.37) |
4 |
CDW |
$151.79 |
-3.3% ($-5.13) |
5 |
FANG |
$144.21 |
-3.3% ($-4.86) |
|
|