|
Real-Time Quotes
|
|
2026年04月20日(月)終値 |
|
DOW |
49,442.56 |
▼4.84 |
(-0.01%) |
|
|
SP |
7,109.14 |
▼16.92 |
(-0.24%) |
|
|
NASDAQ |
24,404.39 |
▼64.11 |
(-0.26%) |
|
|
|
|
2026年04月21日(火)終値 |
|
日経平均 |
59,349.17 |
▲524.28 |
(0.89%) |
|
|
TOPIX |
3,770.38 |
▼6.64 |
(-0.18%) |
|
|
|
|
|
2026-04-20
|
| 1 |
CRM |
$186.27 |
2.3% ($4.13) |
| 2 |
JPM |
$316.99 |
2.2% ($6.70) |
| 3 |
GS |
$941.74 |
1.7% ($15.79) |
| 4 |
CSCO |
$87.71 |
1.7% ($1.46) |
| 5 |
AAPL |
$273.05 |
1.0% ($2.82) |
|
|
|
2026-04-20
|
| 1 |
MMM |
$151.40 |
-2.0% ($-3.15) |
| 2 |
PG |
$144.49 |
-1.7% ($-2.44) |
| 3 |
MRK |
$117.10 |
-1.7% ($-1.97) |
| 4 |
HON |
$229.74 |
-1.6% ($-3.81) |
| 5 |
JNJ |
$230.69 |
-1.5% ($-3.49) |
|
|
|
|
2026-04-20
|
| 1 |
SWK |
$75.12 |
5.3% ($3.78) |
| 2 |
HPE |
$27.81 |
5.2% ($1.37) |
| 3 |
PAYC |
$132.98 |
4.8% ($6.05) |
| 4 |
STLD |
$209.35 |
4.5% ($9.03) |
| 5 |
ENPH |
$33.88 |
4.3% ($1.40) |
|
|
|
2026-04-20
|
| 1 |
NRG |
$157.18 |
-6.3% ($-10.55) |
| 2 |
BSX |
$60.99 |
-5.0% ($-3.24) |
| 3 |
INTC |
$65.70 |
-4.1% ($-2.80) |
| 4 |
NCLH |
$20.26 |
-3.5% ($-0.73) |
| 5 |
CEG |
$287.56 |
-2.9% ($-8.65) |
|
|
|
|
2026-04-20
|
| 1 |
GFS |
$58.76 |
7.3% ($4.01) |
| 2 |
TTD |
$24.05 |
7.0% ($1.58) |
| 3 |
TEAM |
$71.48 |
6.8% ($4.54) |
| 4 |
MRVL |
$147.84 |
5.8% ($8.15) |
| 5 |
ARM |
$175.10 |
5.0% ($8.37) |
|
|
|
2026-04-20
|
| 1 |
INTC |
$65.70 |
-4.1% ($-2.80) |
| 2 |
CEG |
$287.56 |
-2.9% ($-8.65) |
| 3 |
META |
$670.91 |
-2.6% ($-17.64) |
| 4 |
NFLX |
$94.83 |
-2.6% ($-2.48) |
| 5 |
TSLA |
$392.50 |
-2.0% ($-8.12) |
|
|
