|
Real-Time Quotes
|
|
2026年03月04日(水)終値 |
|
DOW |
48,739.41 |
▲238.11 |
(0.49%) |
|
|
SP |
6,869.50 |
▲52.87 |
(0.78%) |
|
|
NASDAQ |
22,807.48 |
▲290.78 |
(1.29%) |
|
|
|
|
2026年03月05日(木)終値 |
|
日経平均 |
55,278.06 |
▲1,032.52 |
(1.90%) |
|
|
TOPIX |
3,702.67 |
▲69.00 |
(1.90%) |
|
|
|
|
|
2026-03-05
|
| 1 |
CRM |
$201.62 |
4.4% ($8.54) |
| 2 |
IBM |
$257.60 |
3.0% ($7.54) |
| 3 |
CVX |
$189.49 |
1.9% ($3.46) |
| 4 |
MSFT |
$410.17 |
1.2% ($4.97) |
| 5 |
AMZN |
$219.08 |
1.0% ($2.26) |
|
|
|
2026-03-05
|
| 1 |
GS |
$832.79 |
-4.0% ($-34.46) |
| 2 |
CAT |
$703.86 |
-3.8% ($-28.11) |
| 3 |
MRK |
$115.97 |
-3.6% ($-4.31) |
| 4 |
WMT |
$123.31 |
-3.5% ($-4.50) |
| 5 |
AMGN |
$367.00 |
-3.2% ($-12.27) |
|
|
|
|
2026-03-05
|
| 1 |
BKNG |
$4609.12 |
8.4% ($355.54) |
| 2 |
INTU |
$467.01 |
6.1% ($26.87) |
| 3 |
NOW |
$120.70 |
6.0% ($6.84) |
| 4 |
AVGO |
$331.57 |
4.4% ($14.04) |
| 5 |
CRM |
$201.62 |
4.4% ($8.54) |
|
|
|
2026-03-05
|
| 1 |
UPS |
$104.15 |
-5.8% ($-6.35) |
| 2 |
PM |
$169.86 |
-5.1% ($-9.18) |
| 3 |
GS |
$832.79 |
-4.0% ($-34.46) |
| 4 |
CAT |
$703.86 |
-3.8% ($-28.11) |
| 5 |
DE |
$590.57 |
-3.8% ($-23.47) |
|
|
|
|
2026-03-05
|
| 1 |
BKNG |
$4609.12 |
8.4% ($355.54) |
| 2 |
INTU |
$467.01 |
6.1% ($26.87) |
| 3 |
AVGO |
$331.57 |
4.4% ($14.04) |
| 4 |
ADBE |
$282.27 |
3.4% ($9.15) |
| 5 |
PYPL |
$47.58 |
1.8% ($0.83) |
|
|
|
2026-03-05
|
| 1 |
AMGN |
$367.00 |
-3.2% ($-12.27) |
| 2 |
HON |
$238.63 |
-3.0% ($-7.34) |
| 3 |
COST |
$980.13 |
-2.6% ($-26.61) |
| 4 |
TXN |
$197.65 |
-2.3% ($-4.74) |
| 5 |
GILD |
$145.11 |
-2.1% ($-3.11) |
|
|