|
Real-Time Quotes
|
|
2026年02月12日(木)終値 |
|
DOW |
49,451.98 |
▼669.42 |
(-1.34%) |
|
|
SP |
6,832.76 |
▼108.71 |
(-1.57%) |
|
|
NASDAQ |
22,597.15 |
▼469.35 |
(-2.03%) |
|
|
|
|
2026年02月13日(金)終値 |
|
日経平均 |
56,941.97 |
▼697.87 |
(-1.21%) |
|
|
TOPIX |
3,818.85 |
▼63.31 |
(-1.63%) |
|
|
|
|
|
2026-02-13
|
| 1 |
NKE |
$63.08 |
3.2% ($1.98) |
| 2 |
UNH |
$293.05 |
3.1% ($8.68) |
| 3 |
DIS |
$105.31 |
2.9% ($2.93) |
| 4 |
CSCO |
$76.90 |
2.5% ($1.90) |
| 5 |
CAT |
$773.99 |
2.1% ($15.70) |
|
|
|
2026-02-13
|
| 1 |
V |
$313.95 |
-3.2% ($-10.23) |
| 2 |
NVDA |
$182.51 |
-2.4% ($-4.43) |
| 3 |
AAPL |
$256.16 |
-2.1% ($-5.57) |
| 4 |
MMM |
$171.65 |
-1.7% ($-2.96) |
| 5 |
AXP |
$337.68 |
-1.5% ($-5.20) |
|
|
|
|
2026-02-13
|
| 1 |
NOW |
$106.85 |
3.5% ($3.56) |
| 2 |
NKE |
$63.08 |
3.2% ($1.98) |
| 3 |
PYPL |
$40.28 |
3.1% ($1.20) |
| 4 |
UNH |
$293.05 |
3.1% ($8.68) |
| 5 |
DIS |
$105.31 |
2.9% ($2.93) |
|
|
|
2026-02-13
|
| 1 |
SBUX |
$93.65 |
-3.2% ($-3.11) |
| 2 |
V |
$313.95 |
-3.2% ($-10.23) |
| 3 |
NVDA |
$182.51 |
-2.4% ($-4.43) |
| 4 |
AAPL |
$256.16 |
-2.1% ($-5.57) |
| 5 |
AVGO |
$325.06 |
-1.8% ($-6.11) |
|
|
|
|
2026-02-13
|
| 1 |
PYPL |
$40.28 |
3.1% ($1.20) |
| 2 |
CSCO |
$76.90 |
2.5% ($1.90) |
| 3 |
TMUS |
$219.25 |
2.1% ($4.57) |
| 4 |
GILD |
$154.87 |
2.0% ($3.06) |
| 5 |
COST |
$1017.51 |
1.9% ($18.65) |
|
|
|
2026-02-13
|
| 1 |
SBUX |
$93.65 |
-3.2% ($-3.11) |
| 2 |
NVDA |
$182.51 |
-2.4% ($-4.43) |
| 3 |
AAPL |
$256.16 |
-2.1% ($-5.57) |
| 4 |
AVGO |
$325.06 |
-1.8% ($-6.11) |
| 5 |
META |
$639.32 |
-1.6% ($-10.49) |
|
|
