|
Real-Time Quotes
|
|
2026年04月02日(木)終値 |
|
DOW |
46,504.67 |
▼61.03 |
(-0.13%) |
|
|
SP |
6,582.69 |
▲7.37 |
(0.11%) |
|
|
NASDAQ |
21,879.18 |
▲38.28 |
(0.18%) |
|
|
|
|
2026年04月03日(金)終値 |
|
日経平均 |
53,123.49 |
▲660.22 |
(1.26%) |
|
|
TOPIX |
3,645.19 |
▲33.52 |
(0.93%) |
|
|
|
|
|
2026-04-02
|
| 1 |
IBM |
$248.16 |
2.1% ($5.02) |
| 2 |
CSCO |
$79.02 |
1.4% ($1.09) |
| 3 |
UNH |
$277.26 |
1.2% ($3.28) |
| 4 |
TRV |
$293.99 |
1.2% ($3.46) |
| 5 |
MSFT |
$373.46 |
1.1% ($4.09) |
|
|
|
2026-04-02
|
| 1 |
HD |
$321.63 |
-2.4% ($-7.93) |
| 2 |
SHW |
$318.00 |
-2.4% ($-7.70) |
| 3 |
CAT |
$717.22 |
-1.8% ($-13.10) |
| 4 |
AMGN |
$347.94 |
-1.5% ($-5.34) |
| 5 |
NKE |
$44.19 |
-1.0% ($-0.44) |
|
|
|
|
2026-04-02
|
| 1 |
SBAC |
$204.04 |
18.9% ($32.48) |
| 2 |
INTC |
$50.38 |
4.9% ($2.35) |
| 3 |
CCI |
$84.78 |
4.9% ($3.95) |
| 4 |
DASH |
$156.45 |
4.0% ($5.95) |
| 5 |
GLW |
$147.92 |
3.9% ($5.54) |
|
|
|
2026-04-02
|
| 1 |
ENPH |
$34.92 |
-8.8% ($-3.36) |
| 2 |
TSLA |
$360.59 |
-5.4% ($-20.67) |
| 3 |
GE |
$281.16 |
-3.9% ($-11.52) |
| 4 |
LKQ |
$28.19 |
-3.8% ($-1.12) |
| 5 |
SWK |
$68.64 |
-3.6% ($-2.53) |
|
|
|
|
2026-04-02
|
| 1 |
INTC |
$50.38 |
4.9% ($2.35) |
| 2 |
DASH |
$156.45 |
4.0% ($5.95) |
| 3 |
AMD |
$217.50 |
3.5% ($7.29) |
| 4 |
NFLX |
$98.66 |
3.3% ($3.11) |
| 5 |
WDAY |
$132.26 |
2.5% ($3.21) |
|
|
|
2026-04-02
|
| 1 |
TSLA |
$360.59 |
-5.4% ($-20.67) |
| 2 |
ARM |
$149.11 |
-3.8% ($-5.96) |
| 3 |
BIIB |
$177.34 |
-3.5% ($-6.44) |
| 4 |
ASML |
$1317.23 |
-3.1% ($-42.53) |
| 5 |
ISRG |
$452.07 |
-2.7% ($-12.38) |
|
|