|
Real-Time Quotes
|
|
2026年03月11日(水)終値 |
|
DOW |
47,417.27 |
▼289.23 |
(-0.61%) |
|
|
SP |
6,775.80 |
▼5.68 |
(-0.08%) |
|
|
NASDAQ |
22,716.13 |
▲19.03 |
(0.08%) |
|
|
|
|
2026年03月12日(木)終値 |
|
日経平均 |
54,452.96 |
▼572.41 |
(-1.04%) |
|
|
TOPIX |
3,649.85 |
▼49.00 |
(-1.32%) |
|
|
|
|
|
2026-03-11
|
| 1 |
CVX |
$191.79 |
3.0% ($5.50) |
| 2 |
UNH |
$285.25 |
1.0% ($2.91) |
| 3 |
AXP |
$305.99 |
0.9% ($2.84) |
| 4 |
NVDA |
$186.03 |
0.7% ($1.26) |
| 5 |
AMGN |
$377.64 |
0.6% ($2.21) |
|
|
|
2026-03-11
|
| 1 |
SHW |
$322.74 |
-2.3% ($-7.59) |
| 2 |
HD |
$350.84 |
-1.8% ($-6.31) |
| 3 |
V |
$308.96 |
-1.7% ($-5.47) |
| 4 |
PG |
$153.32 |
-1.7% ($-2.69) |
| 5 |
BA |
$214.10 |
-1.7% ($-3.66) |
|
|
|
|
2026-03-11
|
| 1 |
CZR |
$29.07 |
11.8% ($3.06) |
| 2 |
MOS |
$29.15 |
10.1% ($2.67) |
| 3 |
ORCL |
$163.12 |
9.2% ($13.72) |
| 4 |
CF |
$120.13 |
9.2% ($10.08) |
| 5 |
VLO |
$231.05 |
6.5% ($14.03) |
|
|
|
2026-03-11
|
| 1 |
FICO |
$1165.23 |
-9.3% ($-119.92) |
| 2 |
CPB |
$22.94 |
-7.1% ($-1.74) |
| 3 |
CAG |
$16.98 |
-6.1% ($-1.10) |
| 4 |
IFF |
$68.72 |
-5.7% ($-4.13) |
| 5 |
MKC |
$59.93 |
-5.5% ($-3.46) |
|
|
|
|
2026-03-11
|
| 1 |
MU |
$418.69 |
3.9% ($15.58) |
| 2 |
DDOG |
$127.49 |
3.6% ($4.41) |
| 3 |
INTC |
$47.98 |
2.6% ($1.20) |
| 4 |
CHTR |
$224.36 |
2.3% ($5.03) |
| 5 |
TSLA |
$407.82 |
2.2% ($8.59) |
|
|
|
2026-03-11
|
| 1 |
GFS |
$44.09 |
-5.5% ($-2.54) |
| 2 |
CEG |
$300.69 |
-5.2% ($-16.40) |
| 3 |
APP |
$461.45 |
-3.3% ($-15.94) |
| 4 |
TEAM |
$75.45 |
-3.3% ($-2.56) |
| 5 |
WDAY |
$137.84 |
-3.3% ($-4.65) |
|
|