|
Real-Time Quotes
|
|
2026年02月13日(金)終値 |
|
DOW |
49,500.93 |
▲48.93 |
(0.10%) |
|
|
SP |
6,836.17 |
▲3.41 |
(0.05%) |
|
|
NASDAQ |
22,546.67 |
▼50.43 |
(-0.22%) |
|
|
|
|
2026年02月13日(金)終値 |
|
日経平均 |
56,941.97 |
▼697.87 |
(-1.21%) |
|
|
TOPIX |
3,818.85 |
▼63.31 |
(-1.63%) |
|
|
|
|
|
2026-02-13
|
| 1 |
NKE |
$63.13 |
3.3% ($2.03) |
| 2 |
UNH |
$293.19 |
3.1% ($8.82) |
| 3 |
DIS |
$105.45 |
3.0% ($3.07) |
| 4 |
CSCO |
$76.85 |
2.5% ($1.85) |
| 5 |
CRM |
$189.72 |
2.3% ($4.29) |
|
|
|
2026-02-13
|
| 1 |
V |
$314.08 |
-3.1% ($-10.10) |
| 2 |
AAPL |
$255.78 |
-2.3% ($-5.95) |
| 3 |
NVDA |
$182.81 |
-2.2% ($-4.13) |
| 4 |
MMM |
$171.82 |
-1.6% ($-2.79) |
| 5 |
AXP |
$337.50 |
-1.6% ($-5.38) |
|
|
|
|
2026-02-13
|
| 1 |
AMAT |
$354.91 |
8.1% ($26.52) |
| 2 |
DXCM |
$70.02 |
7.6% ($4.94) |
| 3 |
AKAM |
$111.76 |
6.8% ($7.15) |
| 4 |
MOH |
$135.35 |
6.8% ($8.64) |
| 5 |
NRG |
$172.35 |
6.5% ($10.55) |
|
|
|
2026-02-13
|
| 1 |
STZ |
$149.30 |
-8.0% ($-13.06) |
| 2 |
NCLH |
$21.49 |
-7.6% ($-1.76) |
| 3 |
NVR |
$7507.43 |
-7.3% ($-588.73) |
| 4 |
EXPE |
$212.67 |
-6.4% ($-14.57) |
| 5 |
BLDR |
$114.73 |
-4.8% ($-5.84) |
|
|
|
|
2026-02-13
|
| 1 |
MSTR |
$133.88 |
8.9% ($10.88) |
| 2 |
AMAT |
$354.91 |
8.1% ($26.52) |
| 3 |
DXCM |
$70.02 |
7.6% ($4.94) |
| 4 |
APP |
$390.55 |
6.4% ($23.64) |
| 5 |
VRTX |
$491.47 |
5.7% ($26.45) |
|
|
|
2026-02-13
|
| 1 |
SBUX |
$93.79 |
-3.1% ($-2.97) |
| 2 |
TEAM |
$84.38 |
-2.4% ($-2.10) |
| 3 |
AAPL |
$255.78 |
-2.3% ($-5.95) |
| 4 |
NVDA |
$182.81 |
-2.2% ($-4.13) |
| 5 |
AVGO |
$325.17 |
-1.8% ($-6.00) |
|
|