|
Real-Time Quotes
|
|
2026年04月08日(水)終値 |
|
DOW |
47,909.92 |
▲1,325.42 |
(2.85%) |
|
|
SP |
6,782.81 |
▲165.96 |
(2.51%) |
|
|
NASDAQ |
22,634.99 |
▲617.19 |
(2.80%) |
|
|
|
|
2026年04月09日(木)終値 |
|
日経平均 |
55,895.32 |
▼413.10 |
(-0.73%) |
|
|
TOPIX |
3,741.47 |
▼33.83 |
(-0.90%) |
|
|
|
|
|
2026-04-08
|
| 1 |
SHW |
$335.67 |
6.9% ($21.71) |
| 2 |
CAT |
$771.58 |
6.5% ($47.14) |
| 3 |
HD |
$336.16 |
5.5% ($17.39) |
| 4 |
GS |
$905.75 |
4.8% ($41.60) |
| 5 |
WMT |
$127.26 |
3.9% ($4.77) |
|
|
|
2026-04-08
|
| 1 |
CVX |
$192.89 |
-4.3% ($-8.65) |
| 2 |
CRM |
$176.37 |
-3.6% ($-6.59) |
| 3 |
IBM |
$241.74 |
-1.4% ($-3.33) |
| 4 |
VZ |
$48.04 |
-1.2% ($-0.58) |
| 5 |
UNH |
$305.98 |
-0.6% ($-1.75) |
|
|
|
|
2026-04-08
|
| 1 |
TER |
$358.29 |
11.8% ($37.81) |
| 2 |
INTC |
$58.95 |
11.4% ($6.04) |
| 3 |
CCL |
$28.03 |
11.2% ($2.83) |
| 4 |
GLW |
$165.10 |
11.2% ($16.58) |
| 5 |
MPWR |
$1312.94 |
10.2% ($121.72) |
|
|
|
2026-04-08
|
| 1 |
APA |
$38.75 |
-9.8% ($-4.21) |
| 2 |
LYB |
$74.22 |
-7.5% ($-6.04) |
| 3 |
WDAY |
$119.17 |
-6.5% ($-8.34) |
| 4 |
PLTR |
$140.76 |
-6.2% ($-9.31) |
| 5 |
CF |
$126.16 |
-5.7% ($-7.62) |
|
|
|
|
2026-04-08
|
| 1 |
INTC |
$58.95 |
11.4% ($6.04) |
| 2 |
LRCX |
$246.49 |
9.9% ($22.14) |
| 3 |
AMAT |
$385.72 |
8.9% ($31.41) |
| 4 |
GFS |
$47.80 |
8.8% ($3.87) |
| 5 |
ASML |
$1421.05 |
8.8% ($114.60) |
|
|
|
2026-04-08
|
| 1 |
WDAY |
$119.17 |
-6.5% ($-8.34) |
| 2 |
PLTR |
$140.76 |
-6.2% ($-9.31) |
| 3 |
INTU |
$389.51 |
-5.1% ($-20.73) |
| 4 |
APP |
$391.20 |
-4.7% ($-19.24) |
| 5 |
FANG |
$186.47 |
-4.6% ($-9.03) |
|
|