|
Real-Time Quotes
|
|
2026年06月11日(木)終値 |
|
DOW |
50,848.75 |
▲929.95 |
(1.86%) |
|
|
SP |
7,394.30 |
▲127.31 |
(1.75%) |
|
|
NASDAQ |
25,809.66 |
▲640.16 |
(2.54%) |
|
|
|
|
2026年06月12日(金)終値 |
|
日経平均 |
66,020.04 |
▲1,802.77 |
(2.81%) |
|
|
TOPIX |
3,881.96 |
▲51.61 |
(1.35%) |
|
|
|
|
|
2026-06-11
|
| 1 |
HON |
$219.12 |
6.4% ($13.24) |
| 2 |
BA |
$221.63 |
6.0% ($12.63) |
| 3 |
CAT |
$897.63 |
4.8% ($41.47) |
| 4 |
AMGN |
$354.06 |
4.8% ($16.33) |
| 5 |
NKE |
$45.96 |
4.6% ($2.00) |
|
|
|
2026-06-11
|
| 1 |
CRM |
$166.45 |
-2.6% ($-4.47) |
| 2 |
CVX |
$185.82 |
-2.1% ($-3.98) |
| 3 |
MSFT |
$390.34 |
-1.8% ($-7.02) |
| 4 |
KO |
$82.53 |
-1.3% ($-1.06) |
| 5 |
V |
$319.05 |
-1.2% ($-3.91) |
|
|
|
|
2026-06-11
|
| 1 |
KLAC |
$2411.64 |
12.9% ($276.00) |
| 2 |
LRCX |
$362.52 |
12.7% ($40.72) |
| 3 |
MU |
$995.87 |
11.7% ($103.99) |
| 4 |
AMAT |
$552.64 |
11.2% ($55.63) |
| 5 |
IP |
$34.95 |
9.7% ($3.10) |
|
|
|
2026-06-11
|
| 1 |
PTC |
$118.39 |
-12.4% ($-16.69) |
| 2 |
ORCL |
$184.10 |
-8.5% ($-17.16) |
| 3 |
ADSK |
$205.57 |
-7.1% ($-15.71) |
| 4 |
GDDY |
$75.17 |
-6.4% ($-5.11) |
| 5 |
ADBE |
$218.80 |
-6.3% ($-14.58) |
|
|
|
|
2026-06-11
|
| 1 |
KLAC |
$2411.64 |
12.9% ($276.00) |
| 2 |
LRCX |
$362.52 |
12.7% ($40.72) |
| 3 |
MU |
$995.87 |
11.7% ($103.99) |
| 4 |
ARM |
$342.23 |
11.3% ($34.80) |
| 5 |
AMAT |
$552.64 |
11.2% ($55.63) |
|
|
|
2026-06-11
|
| 1 |
ADSK |
$205.57 |
-7.1% ($-15.71) |
| 2 |
ADBE |
$218.80 |
-6.3% ($-14.58) |
| 3 |
WDAY |
$130.53 |
-5.1% ($-6.94) |
| 4 |
CSGP |
$32.65 |
-4.6% ($-1.58) |
| 5 |
APP |
$478.57 |
-2.9% ($-14.41) |
|
|