|
Real-Time Quotes
|
|
2026年04月21日(火)終値 |
|
DOW |
49,149.38 |
▼293.22 |
(-0.59%) |
|
|
SP |
7,064.01 |
▼45.13 |
(-0.63%) |
|
|
NASDAQ |
24,259.96 |
▼144.44 |
(-0.59%) |
|
|
|
|
2026年04月22日(水)終値 |
|
日経平均 |
59,585.86 |
▲236.69 |
(0.40%) |
|
|
TOPIX |
3,744.99 |
▼25.39 |
(-0.67%) |
|
|
|
|
|
2026-04-21
|
| 1 |
UNH |
$346.01 |
7.0% ($22.53) |
| 2 |
CSCO |
$89.70 |
2.3% ($1.99) |
| 3 |
CVX |
$185.98 |
1.5% ($2.73) |
| 4 |
MSFT |
$424.16 |
1.5% ($6.09) |
| 5 |
WMT |
$129.60 |
1.3% ($1.68) |
|
|
|
2026-04-21
|
| 1 |
MRK |
$112.56 |
-3.9% ($-4.54) |
| 2 |
HON |
$222.22 |
-3.3% ($-7.52) |
| 3 |
SHW |
$334.61 |
-2.7% ($-9.32) |
| 4 |
BA |
$219.16 |
-2.6% ($-5.92) |
| 5 |
AAPL |
$266.17 |
-2.5% ($-6.88) |
|
|
|
|
2026-04-21
|
| 1 |
NTRS |
$171.74 |
8.0% ($12.75) |
| 2 |
HPQ |
$21.09 |
7.7% ($1.50) |
| 3 |
UNH |
$346.01 |
7.0% ($22.53) |
| 4 |
DHI |
$162.20 |
5.8% ($8.86) |
| 5 |
MSCI |
$597.39 |
5.4% ($30.44) |
|
|
|
2026-04-21
|
| 1 |
TSCO |
$39.57 |
-11.7% ($-5.24) |
| 2 |
NOC |
$611.13 |
-7.0% ($-45.85) |
| 3 |
PRU |
$96.45 |
-6.0% ($-6.15) |
| 4 |
CCL |
$27.36 |
-5.7% ($-1.65) |
| 5 |
GE |
$286.73 |
-5.6% ($-16.87) |
|
|
|
|
2026-04-21
|
| 1 |
CRWD |
$449.61 |
3.8% ($16.46) |
| 2 |
ZS |
$139.61 |
3.6% ($4.81) |
| 3 |
AMD |
$284.49 |
3.5% ($9.54) |
| 4 |
FANG |
$189.80 |
3.5% ($6.35) |
| 5 |
CDW |
$141.41 |
3.3% ($4.56) |
|
|
|
2026-04-21
|
| 1 |
PDD |
$98.99 |
-5.0% ($-5.21) |
| 2 |
MSTR |
$163.97 |
-4.0% ($-6.84) |
| 3 |
DASH |
$182.45 |
-3.9% ($-7.35) |
| 4 |
APP |
$473.18 |
-3.6% ($-17.78) |
| 5 |
TTD |
$23.20 |
-3.5% ($-0.85) |
|
|
