|
Real-Time Quotes
|
|
2026年03月25日(水)終値 |
|
DOW |
46,429.49 |
▲305.39 |
(0.66%) |
|
|
SP |
6,591.90 |
▲35.53 |
(0.54%) |
|
|
NASDAQ |
21,929.83 |
▲167.93 |
(0.77%) |
|
|
|
|
2026年03月26日(木)終値 |
|
日経平均 |
53,603.65 |
▼145.97 |
(-0.27%) |
|
|
TOPIX |
3,642.80 |
▼8.19 |
(-0.22%) |
|
|
|
|
|
2026-03-25
|
| 1 |
SHW |
$321.95 |
2.6% ($8.25) |
| 2 |
MRK |
$119.37 |
2.6% ($3.00) |
| 3 |
AMZN |
$211.71 |
2.2% ($4.47) |
| 4 |
NVDA |
$178.68 |
2.0% ($3.48) |
| 5 |
JNJ |
$239.93 |
2.0% ($4.66) |
|
|
|
2026-03-25
|
| 1 |
VZ |
$50.37 |
-1.1% ($-0.54) |
| 2 |
NKE |
$52.98 |
-1.0% ($-0.51) |
| 3 |
TRV |
$290.59 |
-0.8% ($-2.42) |
| 4 |
CVX |
$205.15 |
-0.8% ($-1.64) |
| 5 |
UNH |
$270.55 |
-0.6% ($-1.73) |
|
|
|
|
2026-03-25
|
| 1 |
SMCI |
$24.05 |
8.2% ($1.82) |
| 2 |
HPE |
$25.78 |
7.9% ($1.88) |
| 3 |
AMD |
$220.27 |
7.3% ($14.90) |
| 4 |
INTC |
$47.18 |
7.1% ($3.12) |
| 5 |
FICO |
$1043.10 |
4.8% ($48.10) |
|
|
|
2026-03-25
|
| 1 |
VRSK |
$185.05 |
-5.0% ($-9.68) |
| 2 |
PODD |
$216.00 |
-4.2% ($-9.50) |
| 3 |
MU |
$382.09 |
-3.4% ($-13.44) |
| 4 |
BRO |
$64.29 |
-3.3% ($-2.21) |
| 5 |
FIS |
$47.60 |
-3.1% ($-1.54) |
|
|
|
|
2026-03-25
|
| 1 |
ARM |
$157.07 |
16.4% ($22.11) |
| 2 |
AMD |
$220.27 |
7.3% ($14.90) |
| 3 |
INTC |
$47.18 |
7.1% ($3.12) |
| 4 |
MRVL |
$98.45 |
6.6% ($6.09) |
| 5 |
PDD |
$102.61 |
4.6% ($4.52) |
|
|
|
2026-03-25
|
| 1 |
VRSK |
$185.05 |
-5.0% ($-9.68) |
| 2 |
MU |
$382.09 |
-3.4% ($-13.44) |
| 3 |
MDB |
$246.54 |
-2.9% ($-7.22) |
| 4 |
PANW |
$153.22 |
-2.5% ($-3.99) |
| 5 |
TEAM |
$66.46 |
-2.5% ($-1.71) |
|
|