|
Real-Time Quotes
|
|
2026年02月19日(木)終値 |
|
DOW |
49,395.16 |
▼267.54 |
(-0.54%) |
|
|
SP |
6,861.89 |
▼19.42 |
(-0.28%) |
|
|
NASDAQ |
22,682.73 |
▼70.87 |
(-0.31%) |
|
|
|
|
2026年02月20日(金)終値 |
|
日経平均 |
56,825.70 |
▼642.13 |
(-1.12%) |
|
|
TOPIX |
3,808.48 |
▼43.61 |
(-1.13%) |
|
|
|
|
|
2026-02-20
|
| 1 |
AMZN |
$210.16 |
2.6% ($5.30) |
| 2 |
AAPL |
$264.57 |
1.5% ($3.99) |
| 3 |
PG |
$160.80 |
1.4% ($2.24) |
| 4 |
HON |
$243.84 |
1.3% ($3.07) |
| 5 |
VZ |
$49.21 |
1.2% ($0.57) |
|
|
|
2026-02-20
|
| 1 |
JNJ |
$242.50 |
-1.8% ($-4.41) |
| 2 |
WMT |
$122.93 |
-1.6% ($-1.94) |
| 3 |
BA |
$231.99 |
-0.7% ($-1.72) |
| 4 |
CVX |
$183.46 |
-0.7% ($-1.32) |
| 5 |
NKE |
$65.28 |
-0.5% ($-0.33) |
|
|
|
|
2026-02-20
|
| 1 |
GOOGL |
$315.07 |
4.0% ($12.22) |
| 2 |
GOOG |
$315.09 |
3.8% ($11.53) |
| 3 |
AMZN |
$210.16 |
2.6% ($5.30) |
| 4 |
NFLX |
$78.60 |
2.1% ($1.60) |
| 5 |
GE |
$341.39 |
2.0% ($6.65) |
|
|
|
2026-02-20
|
| 1 |
ORCL |
$148.19 |
-5.3% ($-8.35) |
| 2 |
NOW |
$104.43 |
-2.7% ($-2.94) |
| 3 |
XOM |
$146.96 |
-2.7% ($-4.01) |
| 4 |
EMR |
$148.52 |
-1.8% ($-2.78) |
| 5 |
JNJ |
$242.50 |
-1.8% ($-4.41) |
|
|
|
|
2026-02-20
|
| 1 |
GOOGL |
$315.07 |
4.0% ($12.22) |
| 2 |
GOOG |
$315.09 |
3.8% ($11.53) |
| 3 |
AMZN |
$210.16 |
2.6% ($5.30) |
| 4 |
NFLX |
$78.60 |
2.1% ($1.60) |
| 5 |
SBUX |
$97.43 |
1.7% ($1.63) |
|
|
|
2026-02-20
|
| 1 |
AMD |
$199.82 |
-1.8% ($-3.55) |
| 2 |
INTC |
$44.03 |
-1.3% ($-0.59) |
| 3 |
CHTR |
$229.87 |
-0.7% ($-1.67) |
| 4 |
AVGO |
$331.61 |
-0.7% ($-2.38) |
| 5 |
ADBE |
$258.10 |
-0.4% ($-1.11) |
|
|
