|
Real-Time Quotes
|
|
2026年03月18日(水)終値 |
|
DOW |
46,225.15 |
▼768.15 |
(-1.63%) |
|
|
SP |
6,624.70 |
▼91.39 |
(-1.36%) |
|
|
NASDAQ |
22,152.42 |
▼327.08 |
(-1.46%) |
|
|
|
|
2026年03月19日(木)終値 |
|
日経平均 |
53,372.53 |
▼1,866.87 |
(-3.38%) |
|
|
TOPIX |
3,609.40 |
▼108.01 |
(-2.91%) |
|
|
|
|
|
2026-03-18
|
| 1 |
CVX |
$198.61 |
0.3% ($0.64) |
| 2 |
JPM |
$287.74 |
0.3% ($0.85) |
| 3 |
GS |
$805.48 |
-0.2% ($-1.56) |
| 4 |
JNJ |
$237.28 |
-0.4% ($-0.83) |
| 5 |
CRM |
$194.34 |
-0.5% ($-0.97) |
|
|
|
2026-03-18
|
| 1 |
MCD |
$315.73 |
-3.2% ($-10.57) |
| 2 |
PG |
$146.71 |
-3.2% ($-4.77) |
| 3 |
HD |
$330.93 |
-3.1% ($-10.50) |
| 4 |
V |
$299.02 |
-3.1% ($-9.44) |
| 5 |
NKE |
$53.47 |
-3.0% ($-1.65) |
|
|
|
|
2026-03-18
|
| 1 |
LYB |
$75.20 |
5.6% ($4.00) |
| 2 |
LULU |
$165.39 |
3.8% ($6.12) |
| 3 |
VST |
$170.12 |
3.5% ($5.79) |
| 4 |
CNC |
$36.16 |
3.5% ($1.22) |
| 5 |
MOH |
$148.63 |
3.2% ($4.67) |
|
|
|
2026-03-18
|
| 1 |
OTIS |
$78.53 |
-6.7% ($-5.61) |
| 2 |
CHTR |
$209.00 |
-6.1% ($-13.52) |
| 3 |
APH |
$127.81 |
-5.4% ($-7.31) |
| 4 |
ABBV |
$208.34 |
-5.2% ($-11.42) |
| 5 |
CMG |
$32.64 |
-5.1% ($-1.77) |
|
|
|
|
2026-03-18
|
| 1 |
LULU |
$165.39 |
3.8% ($6.12) |
| 2 |
CEG |
$317.22 |
3.1% ($9.53) |
| 3 |
INTC |
$45.03 |
2.2% ($0.97) |
| 4 |
DDOG |
$131.26 |
1.9% ($2.39) |
| 5 |
AMD |
$199.46 |
1.6% ($3.15) |
|
|
|
2026-03-18
|
| 1 |
MSTR |
$140.56 |
-6.5% ($-9.72) |
| 2 |
CHTR |
$209.00 |
-6.1% ($-13.52) |
| 3 |
TTD |
$23.55 |
-6.1% ($-1.52) |
| 4 |
SBUX |
$92.66 |
-5.0% ($-4.91) |
| 5 |
CMCSA |
$28.57 |
-5.0% ($-1.51) |
|
|