|
Real-Time Quotes
|
|
2026年06月02日(火)終値 |
|
DOW |
51,307.79 |
▲228.89 |
(0.45%) |
|
|
SP |
7,609.78 |
▲9.82 |
(0.13%) |
|
|
NASDAQ |
27,093.90 |
▲7.10 |
(0.03%) |
|
|
|
|
2026年06月03日(水)終値 |
|
日経平均 |
68,402.13 |
▲1,667.89 |
(2.50%) |
|
|
TOPIX |
3,996.20 |
▲71.96 |
(1.83%) |
|
|
|
|
|
2026-06-02
|
| 1 |
CSCO |
$128.00 |
5.5% ($6.67) |
| 2 |
CAT |
$909.81 |
5.1% ($44.45) |
| 3 |
AAPL |
$315.20 |
2.9% ($8.89) |
| 4 |
IBM |
$329.23 |
2.8% ($8.81) |
| 5 |
GS |
$1064.58 |
1.5% ($16.00) |
|
|
|
2026-06-02
|
| 1 |
NKE |
$43.73 |
-4.8% ($-2.20) |
| 2 |
CRM |
$200.84 |
-4.2% ($-8.76) |
| 3 |
MSFT |
$441.31 |
-4.2% ($-19.21) |
| 4 |
BA |
$217.70 |
-2.9% ($-6.60) |
| 5 |
AMZN |
$256.52 |
-1.8% ($-4.74) |
|
|
|
|
2026-06-02
|
| 1 |
HPE |
$56.15 |
19.5% ($9.15) |
| 2 |
ENPH |
$72.33 |
13.5% ($8.59) |
| 3 |
GLW |
$200.40 |
13.4% ($23.70) |
| 4 |
ARE |
$52.74 |
8.5% ($4.11) |
| 5 |
APTV |
$73.85 |
7.7% ($5.25) |
|
|
|
2026-06-02
|
| 1 |
INTU |
$322.14 |
-8.9% ($-31.62) |
| 2 |
CBOE |
$275.59 |
-8.4% ($-25.40) |
| 3 |
HPQ |
$27.29 |
-7.0% ($-2.05) |
| 4 |
DELL |
$435.31 |
-6.6% ($-30.65) |
| 5 |
NOW |
$127.65 |
-6.0% ($-8.21) |
|
|
|
|
2026-06-02
|
| 1 |
MRVL |
$290.79 |
32.5% ($71.36) |
| 2 |
AMAT |
$490.05 |
7.0% ($31.88) |
| 3 |
ON |
$128.64 |
6.4% ($7.72) |
| 4 |
MCHP |
$96.96 |
5.9% ($5.44) |
| 5 |
GFS |
$84.60 |
5.8% ($4.67) |
|
|
|
2026-06-02
|
| 1 |
MSTR |
$136.08 |
-9.2% ($-13.70) |
| 2 |
TTD |
$21.10 |
-9.1% ($-2.12) |
| 3 |
INTU |
$322.14 |
-8.9% ($-31.62) |
| 4 |
ZS |
$144.15 |
-7.4% ($-11.56) |
| 5 |
TEAM |
$109.10 |
-5.9% ($-6.85) |
|
|