|
Real-Time Quotes
|
|
2026年03月10日(火)終値 |
|
DOW |
47,706.51 |
▼34.29 |
(-0.07%) |
|
|
SP |
6,781.48 |
▼14.51 |
(-0.21%) |
|
|
NASDAQ |
22,697.10 |
▲1.20 |
(0.01%) |
|
|
|
|
2026年03月10日(火)終値 |
|
日経平均 |
54,248.39 |
▲1,519.67 |
(2.88%) |
|
|
TOPIX |
3,664.28 |
▲88.44 |
(2.47%) |
|
|
|
|
|
2026-03-10
|
| 1 |
MMM |
$155.25 |
2.4% ($3.62) |
| 2 |
CSCO |
$77.70 |
2.0% ($1.49) |
| 3 |
CAT |
$716.68 |
1.7% ($11.86) |
| 4 |
HON |
$240.61 |
1.3% ($3.02) |
| 5 |
NVDA |
$184.77 |
1.2% ($2.12) |
|
|
|
2026-03-10
|
| 1 |
BA |
$217.76 |
-3.2% ($-7.24) |
| 2 |
CRM |
$194.91 |
-2.0% ($-3.88) |
| 3 |
CVX |
$186.29 |
-1.7% ($-3.15) |
| 4 |
IBM |
$250.20 |
-1.2% ($-3.13) |
| 5 |
UNH |
$282.34 |
-1.0% ($-2.83) |
|
|
|
|
2026-03-10
|
| 1 |
VRTX |
$499.17 |
8.3% ($38.30) |
| 2 |
ENPH |
$43.59 |
6.7% ($2.73) |
| 3 |
GLW |
$136.22 |
5.6% ($7.17) |
| 4 |
MU |
$403.11 |
3.5% ($13.79) |
| 5 |
FCX |
$62.40 |
3.2% ($1.91) |
|
|
|
2026-03-10
|
| 1 |
CNC |
$36.40 |
-16.0% ($-6.92) |
| 2 |
FICO |
$1285.15 |
-10.8% ($-156.05) |
| 3 |
WST |
$233.83 |
-5.7% ($-14.23) |
| 4 |
URI |
$775.79 |
-5.5% ($-44.89) |
| 5 |
CRL |
$167.37 |
-5.4% ($-9.62) |
|
|
|
|
2026-03-10
|
| 1 |
VRTX |
$499.17 |
8.3% ($38.30) |
| 2 |
MU |
$403.11 |
3.5% ($13.79) |
| 3 |
INTC |
$46.78 |
2.6% ($1.20) |
| 4 |
ARM |
$120.55 |
2.5% ($2.92) |
| 5 |
PDD |
$104.86 |
2.2% ($2.22) |
|
|
|
2026-03-10
|
| 1 |
APP |
$477.39 |
-7.7% ($-39.84) |
| 2 |
AXON |
$529.97 |
-5.2% ($-29.09) |
| 3 |
TEAM |
$78.01 |
-4.9% ($-4.03) |
| 4 |
CSGP |
$46.33 |
-4.3% ($-2.09) |
| 5 |
DDOG |
$123.08 |
-4.3% ($-5.48) |
|
|