|
Real-Time Quotes
|
|
2026年04月06日(月)終値 |
|
DOW |
46,669.88 |
▲165.18 |
(0.36%) |
|
|
SP |
6,611.83 |
▲29.14 |
(0.44%) |
|
|
NASDAQ |
21,996.34 |
▲117.14 |
(0.54%) |
|
|
|
|
2026年04月07日(火)終値 |
|
日経平均 |
53,429.56 |
▲15.88 |
(0.03%) |
|
|
TOPIX |
3,654.02 |
▲9.22 |
(0.25%) |
|
|
|
|
|
2026-04-06
|
| 1 |
BA |
$212.30 |
2.0% ($4.08) |
| 2 |
AXP |
$305.73 |
1.9% ($5.55) |
| 3 |
CSCO |
$80.43 |
1.8% ($1.41) |
| 4 |
HD |
$326.65 |
1.6% ($5.02) |
| 5 |
UNH |
$281.36 |
1.5% ($4.10) |
|
|
|
2026-04-06
|
| 1 |
AMGN |
$342.57 |
-1.5% ($-5.37) |
| 2 |
CRM |
$185.03 |
-1.2% ($-2.15) |
| 3 |
JNJ |
$240.97 |
-0.9% ($-2.07) |
| 4 |
IBM |
$246.74 |
-0.6% ($-1.42) |
| 5 |
HON |
$228.21 |
-0.5% ($-1.24) |
|
|
|
|
2026-04-06
|
| 1 |
VRSN |
$274.51 |
5.6% ($14.66) |
| 2 |
STX |
$453.30 |
5.6% ($23.94) |
| 3 |
MPWR |
$1180.03 |
5.5% ($61.54) |
| 4 |
SBUX |
$94.78 |
4.9% ($4.41) |
| 5 |
DG |
$125.01 |
4.4% ($5.27) |
|
|
|
2026-04-06
|
| 1 |
BKNG |
$176.19 |
-95.8% ($-4,018.12) |
| 2 |
IVZ |
$22.88 |
-5.2% ($-1.26) |
| 3 |
SMCI |
$22.05 |
-5.0% ($-1.17) |
| 4 |
ENPH |
$33.64 |
-3.7% ($-1.28) |
| 5 |
TKO |
$197.02 |
-3.3% ($-6.74) |
|
|
|
|
2026-04-06
|
| 1 |
APP |
$412.68 |
6.8% ($26.31) |
| 2 |
MSTR |
$127.69 |
6.6% ($7.86) |
| 3 |
SBUX |
$94.78 |
4.9% ($4.41) |
| 4 |
KHC |
$23.57 |
3.4% ($0.78) |
| 5 |
MU |
$377.76 |
3.2% ($11.52) |
|
|
|
2026-04-06
|
| 1 |
BKNG |
$176.19 |
-95.8% ($-4,018.12) |
| 2 |
DDOG |
$116.50 |
-3.2% ($-3.86) |
| 3 |
BIIB |
$172.34 |
-2.8% ($-5.00) |
| 4 |
TSLA |
$352.82 |
-2.2% ($-7.77) |
| 5 |
WDAY |
$129.72 |
-1.9% ($-2.54) |
|
|