|
Real-Time Quotes
|
|
2026年06月05日(金)終値 |
|
DOW |
50,866.78 |
▼695.12 |
(-1.35%) |
|
|
SP |
7,383.74 |
▼200.57 |
(-2.64%) |
|
|
NASDAQ |
25,709.43 |
▼1,121.57 |
(-4.18%) |
|
|
|
|
2026年06月05日(金)終値 |
|
日経平均 |
66,588.12 |
▼882.57 |
(-1.31%) |
|
|
TOPIX |
3,949.09 |
▼2.76 |
(-0.07%) |
|
|
|
|
|
2026-06-05
|
| 1 |
PG |
$146.54 |
4.1% ($5.76) |
| 2 |
KO |
$79.48 |
3.5% ($2.66) |
| 3 |
TRV |
$303.25 |
3.4% ($9.82) |
| 4 |
MCD |
$279.84 |
2.6% ($7.12) |
| 5 |
JNJ |
$232.77 |
2.0% ($4.60) |
|
|
|
2026-06-05
|
| 1 |
CSCO |
$121.64 |
-6.4% ($-8.36) |
| 2 |
NVDA |
$205.10 |
-6.2% ($-13.56) |
| 3 |
IBM |
$284.84 |
-5.6% ($-16.93) |
| 4 |
GS |
$1038.68 |
-4.9% ($-53.93) |
| 5 |
CAT |
$904.28 |
-3.9% ($-36.20) |
|
|
|
|
2026-06-05
|
| 1 |
COO |
$67.34 |
8.6% ($5.32) |
| 2 |
CLX |
$94.14 |
5.0% ($4.51) |
| 3 |
KVUE |
$17.71 |
4.9% ($0.83) |
| 4 |
KMB |
$99.04 |
4.8% ($4.57) |
| 5 |
ALL |
$221.01 |
4.8% ($10.17) |
|
|
|
2026-06-05
|
| 1 |
ENPH |
$56.07 |
-18.0% ($-12.32) |
| 2 |
MU |
$864.01 |
-13.3% ($-131.99) |
| 3 |
TER |
$357.93 |
-12.0% ($-48.93) |
| 4 |
FSLR |
$279.01 |
-11.4% ($-35.94) |
| 5 |
INTC |
$99.17 |
-11.3% ($-12.61) |
|
|
|
|
2026-06-05
|
| 1 |
CCEP |
$94.74 |
3.0% ($2.72) |
| 2 |
EXC |
$45.75 |
2.5% ($1.12) |
| 3 |
CHTR |
$132.12 |
2.4% ($3.07) |
| 4 |
AZN |
$185.95 |
2.3% ($4.15) |
| 5 |
ORLY |
$90.33 |
2.2% ($1.93) |
|
|
|
2026-06-05
|
| 1 |
MRVL |
$263.47 |
-16.7% ($-52.96) |
| 2 |
MU |
$864.01 |
-13.3% ($-131.99) |
| 3 |
ARM |
$342.93 |
-12.8% ($-50.51) |
| 4 |
INTC |
$99.17 |
-11.3% ($-12.61) |
| 5 |
ON |
$117.26 |
-11.1% ($-14.56) |
|
|