|
Real-Time Quotes
|
|
2026年06月15日(月)終値 |
|
DOW |
51,671.03 |
▲468.73 |
(0.92%) |
|
|
SP |
7,554.29 |
▲122.83 |
(1.65%) |
|
|
NASDAQ |
26,683.94 |
▲795.14 |
(3.07%) |
|
|
|
|
2026年06月16日(火)終値 |
|
日経平均 |
69,404.50 |
▲87.00 |
(0.13%) |
|
|
TOPIX |
3,991.14 |
▼8.46 |
(-0.21%) |
|
|
|
|
|
2026-06-15
|
| 1 |
BA |
$228.95 |
4.5% ($9.90) |
| 2 |
NVDA |
$212.45 |
3.5% ($7.26) |
| 3 |
HON |
$227.41 |
3.2% ($7.10) |
| 4 |
AMZN |
$246.02 |
3.1% ($7.47) |
| 5 |
AXP |
$335.38 |
3.1% ($9.94) |
|
|
|
2026-06-15
|
| 1 |
CVX |
$180.40 |
-3.6% ($-6.82) |
| 2 |
MRK |
$114.90 |
-3.5% ($-4.15) |
| 3 |
VZ |
$47.07 |
-2.2% ($-1.04) |
| 4 |
JNJ |
$235.66 |
-2.2% ($-5.21) |
| 5 |
KO |
$80.91 |
-2.1% ($-1.71) |
|
|
|
|
2026-06-15
|
| 1 |
WDC |
$653.53 |
16.1% ($90.61) |
| 2 |
DASH |
$168.09 |
11.6% ($17.51) |
| 3 |
MU |
$1087.99 |
10.8% ($106.38) |
| 4 |
STX |
$1018.80 |
9.4% ($87.76) |
| 5 |
ON |
$125.90 |
7.8% ($9.11) |
|
|
|
2026-06-15
|
| 1 |
FOXA |
$54.76 |
-16.8% ($-11.09) |
| 2 |
FOX |
$49.96 |
-15.2% ($-8.96) |
| 3 |
LDOS |
$114.60 |
-6.2% ($-7.56) |
| 4 |
TFC |
$48.48 |
-6.2% ($-3.18) |
| 5 |
APA |
$34.77 |
-6.1% ($-2.25) |
|
|
|
|
2026-06-15
|
| 1 |
DASH |
$168.09 |
11.6% ($17.51) |
| 2 |
MU |
$1087.99 |
10.8% ($106.38) |
| 3 |
MRVL |
$308.88 |
10.4% ($29.18) |
| 4 |
ARM |
$412.55 |
8.3% ($31.74) |
| 5 |
ON |
$125.90 |
7.8% ($9.11) |
|
|
|
2026-06-15
|
| 1 |
ODFL |
$237.42 |
-3.4% ($-8.33) |
| 2 |
CTSH |
$50.82 |
-2.6% ($-1.35) |
| 3 |
CSGP |
$32.04 |
-2.4% ($-0.80) |
| 4 |
MDLZ |
$61.50 |
-2.4% ($-1.49) |
| 5 |
CMCSA |
$23.97 |
-2.2% ($-0.53) |
|
|