|
Real-Time Quotes
|
|
2026年06月03日(水)終値 |
|
DOW |
50,687.07 |
▼620.73 |
(-1.21%) |
|
|
SP |
7,553.68 |
▼56.10 |
(-0.74%) |
|
|
NASDAQ |
26,853.98 |
▼239.92 |
(-0.89%) |
|
|
|
|
2026年06月04日(木)終値 |
|
日経平均 |
67,470.69 |
▼931.44 |
(-1.36%) |
|
|
TOPIX |
3,951.85 |
▼44.35 |
(-1.11%) |
|
|
|
|
|
2026-06-03
|
| 1 |
WMT |
$116.89 |
3.4% ($3.83) |
| 2 |
AMGN |
$338.22 |
3.0% ($9.96) |
| 3 |
CAT |
$926.18 |
1.8% ($16.37) |
| 4 |
SHW |
$296.49 |
1.2% ($3.49) |
| 5 |
CVX |
$189.71 |
1.2% ($2.16) |
|
|
|
2026-06-03
|
| 1 |
IBM |
$305.63 |
-7.2% ($-23.60) |
| 2 |
HON |
$223.26 |
-5.1% ($-11.97) |
| 3 |
CRM |
$190.61 |
-5.1% ($-10.23) |
| 4 |
NVDA |
$214.75 |
-3.6% ($-8.07) |
| 5 |
AXP |
$300.57 |
-3.3% ($-10.40) |
|
|
|
|
2026-06-03
|
| 1 |
TPL |
$406.76 |
9.7% ($35.94) |
| 2 |
MRNA |
$49.06 |
7.5% ($3.42) |
| 3 |
INCY |
$97.98 |
6.2% ($5.74) |
| 4 |
URI |
$1056.58 |
6.2% ($61.76) |
| 5 |
MDT |
$77.95 |
5.7% ($4.20) |
|
|
|
2026-06-03
|
| 1 |
GPN |
$67.85 |
-8.4% ($-6.18) |
| 2 |
CHTR |
$129.01 |
-8.0% ($-11.26) |
| 3 |
NOW |
$117.90 |
-7.6% ($-9.75) |
| 4 |
IBM |
$305.63 |
-7.2% ($-23.60) |
| 5 |
PLTR |
$142.20 |
-6.6% ($-9.97) |
|
|
|
|
2026-06-03
|
| 1 |
INTC |
$112.71 |
4.4% ($4.78) |
| 2 |
META |
$622.98 |
4.2% ($25.35) |
| 3 |
ON |
$133.93 |
4.1% ($5.29) |
| 4 |
FANG |
$210.59 |
4.1% ($8.19) |
| 5 |
AMD |
$542.52 |
4.0% ($20.98) |
|
|
|
2026-06-03
|
| 1 |
CHTR |
$129.01 |
-8.0% ($-11.26) |
| 2 |
MDB |
$368.32 |
-7.6% ($-30.14) |
| 3 |
MSTR |
$126.54 |
-7.0% ($-9.54) |
| 4 |
DDOG |
$250.33 |
-7.0% ($-18.80) |
| 5 |
TEAM |
$101.53 |
-6.9% ($-7.57) |
|
|