|
Real-Time Quotes
|
|
2026年05月19日(火)終値 |
|
DOW |
49,363.88 |
▼322.22 |
(-0.65%) |
|
|
SP |
7,353.61 |
▼49.44 |
(-0.67%) |
|
|
NASDAQ |
25,870.71 |
▼219.99 |
(-0.84%) |
|
|
|
|
2026年05月19日(火)終値 |
|
日経平均 |
60,550.59 |
▼265.36 |
(-0.44%) |
|
|
TOPIX |
3,850.67 |
▲24.16 |
(0.63%) |
|
|
|
|
|
2026-05-19
|
| 1 |
VZ |
$47.74 |
2.1% ($0.98) |
| 2 |
AMGN |
$330.75 |
2.0% ($6.36) |
| 3 |
MRK |
$114.24 |
1.5% ($1.68) |
| 4 |
KO |
$81.92 |
0.9% ($0.72) |
| 5 |
HD |
$302.44 |
0.9% ($2.63) |
|
|
|
2026-05-19
|
| 1 |
CSCO |
$115.38 |
-2.9% ($-3.50) |
| 2 |
BA |
$215.01 |
-2.5% ($-5.60) |
| 3 |
MMM |
$149.36 |
-2.1% ($-3.17) |
| 4 |
AMZN |
$259.34 |
-2.1% ($-5.52) |
| 5 |
GS |
$928.74 |
-1.9% ($-17.62) |
|
|
|
|
2026-05-19
|
| 1 |
EQT |
$59.77 |
4.0% ($2.32) |
| 2 |
HAS |
$97.18 |
3.7% ($3.46) |
| 3 |
PCG |
$16.41 |
3.5% ($0.56) |
| 4 |
LLY |
$1021.41 |
3.4% ($33.32) |
| 5 |
KR |
$70.60 |
3.3% ($2.28) |
|
|
|
2026-05-19
|
| 1 |
AKAM |
$141.34 |
-6.3% ($-9.43) |
| 2 |
ENPH |
$46.76 |
-5.9% ($-2.93) |
| 3 |
BLDR |
$66.39 |
-5.4% ($-3.79) |
| 4 |
FSLR |
$221.71 |
-5.1% ($-11.93) |
| 5 |
MRNA |
$45.72 |
-5.0% ($-2.39) |
|
|
|
|
2026-05-19
|
| 1 |
MRVL |
$176.27 |
4.3% ($7.34) |
| 2 |
ARM |
$223.15 |
3.7% ($8.03) |
| 3 |
DDOG |
$215.15 |
3.0% ($6.33) |
| 4 |
DXCM |
$66.95 |
2.9% ($1.86) |
| 5 |
MU |
$698.74 |
2.5% ($17.20) |
|
|
|
2026-05-19
|
| 1 |
TTD |
$21.16 |
-5.0% ($-1.11) |
| 2 |
DASH |
$154.65 |
-4.9% ($-8.02) |
| 3 |
QCOM |
$195.61 |
-3.9% ($-8.03) |
| 4 |
TEAM |
$86.62 |
-3.2% ($-2.81) |
| 5 |
APP |
$476.90 |
-3.1% ($-15.48) |
|
|
