|
Real-Time Quotes
|
|
2026年03月27日(金)終値 |
|
DOW |
45,166.64 |
▼793.46 |
(-1.73%) |
|
|
SP |
6,368.85 |
▼108.31 |
(-1.67%) |
|
|
NASDAQ |
20,948.36 |
▼459.74 |
(-2.15%) |
|
|
|
|
2026年03月27日(金)終値 |
|
日経平均 |
53,373.07 |
▼230.58 |
(-0.43%) |
|
|
TOPIX |
3,649.69 |
▲6.89 |
(0.19%) |
|
|
|
|
|
2026-03-27
|
| 1 |
CVX |
$211.15 |
1.6% ($3.36) |
| 2 |
KO |
$75.71 |
1.4% ($1.02) |
| 3 |
MRK |
$119.63 |
0.6% ($0.70) |
| 4 |
WMT |
$122.89 |
0.6% ($0.71) |
| 5 |
JNJ |
$240.45 |
0.5% ($1.21) |
|
|
|
2026-03-27
|
| 1 |
AMZN |
$199.34 |
-4.0% ($-8.20) |
| 2 |
CRM |
$179.31 |
-3.4% ($-6.33) |
| 3 |
UNH |
$259.02 |
-3.4% ($-9.03) |
| 4 |
V |
$295.52 |
-3.3% ($-10.01) |
| 5 |
JPM |
$282.84 |
-3.0% ($-8.82) |
|
|
|
|
2026-03-27
|
| 1 |
ETR |
$109.88 |
6.8% ($7.02) |
| 2 |
BF-B |
$27.19 |
5.6% ($1.45) |
| 3 |
CPB |
$21.99 |
5.0% ($1.04) |
| 4 |
HAL |
$40.42 |
4.2% ($1.63) |
| 5 |
APA |
$44.39 |
3.7% ($1.59) |
|
|
|
2026-03-27
|
| 1 |
MRNA |
$49.56 |
-7.5% ($-4.01) |
| 2 |
NCLH |
$18.49 |
-6.9% ($-1.36) |
| 3 |
ABNB |
$122.87 |
-6.3% ($-8.19) |
| 4 |
ALGN |
$166.38 |
-6.2% ($-10.95) |
| 5 |
PANW |
$147.02 |
-6.0% ($-9.34) |
|
|
|
|
2026-03-27
|
| 1 |
AZN |
$188.42 |
2.7% ($5.02) |
| 2 |
KHC |
$22.04 |
2.2% ($0.48) |
| 3 |
CEG |
$301.49 |
2.1% ($6.30) |
| 4 |
PEP |
$153.04 |
1.5% ($2.21) |
| 5 |
BKR |
$63.22 |
1.4% ($0.86) |
|
|
|
2026-03-27
|
| 1 |
DDOG |
$114.48 |
-7.9% ($-9.82) |
| 2 |
ARM |
$144.13 |
-6.9% ($-10.67) |
| 3 |
ABNB |
$122.87 |
-6.3% ($-8.19) |
| 4 |
PANW |
$147.02 |
-6.0% ($-9.34) |
| 5 |
ZS |
$133.16 |
-5.9% ($-8.34) |
|
|