|
Real-Time Quotes
|
|
2026年03月20日(金)終値 |
|
DOW |
45,577.47 |
▼443.93 |
(-0.96%) |
|
|
SP |
6,506.48 |
▼100.01 |
(-1.51%) |
|
|
NASDAQ |
21,647.61 |
▼443.09 |
(-2.01%) |
|
|
|
|
2026年03月19日(木)終値 |
|
日経平均 |
53,372.53 |
▼1,866.87 |
(-3.38%) |
|
|
TOPIX |
3,609.40 |
▼108.01 |
(-2.91%) |
|
|
|
|
|
2026-03-20
|
| 1 |
VZ |
$49.98 |
1.0% ($0.50) |
| 2 |
V |
$301.62 |
0.6% ($1.91) |
| 3 |
GS |
$813.53 |
0.5% ($4.03) |
| 4 |
DIS |
$99.51 |
0.3% ($0.31) |
| 5 |
CRM |
$195.38 |
0.2% ($0.39) |
|
|
|
2026-03-20
|
| 1 |
IBM |
$241.77 |
-3.4% ($-8.60) |
| 2 |
HON |
$221.50 |
-3.3% ($-7.53) |
| 3 |
NVDA |
$172.70 |
-3.3% ($-5.86) |
| 4 |
BA |
$195.12 |
-3.0% ($-6.06) |
| 5 |
HD |
$320.75 |
-2.3% ($-7.46) |
|
|
|
|
2026-03-20
|
| 1 |
APA |
$39.11 |
2.8% ($1.05) |
| 2 |
AON |
$325.63 |
2.7% ($8.64) |
| 3 |
AJG |
$214.82 |
2.5% ($5.14) |
| 4 |
HUM |
$169.90 |
2.1% ($3.45) |
| 5 |
T |
$28.31 |
2.1% ($0.57) |
|
|
|
2026-03-20
|
| 1 |
SMCI |
$20.53 |
-33.3% ($-10.26) |
| 2 |
VST |
$146.02 |
-12.8% ($-21.35) |
| 3 |
CEG |
$281.99 |
-10.9% ($-34.48) |
| 4 |
MOS |
$23.59 |
-10.0% ($-2.61) |
| 5 |
NRG |
$145.80 |
-9.7% ($-15.60) |
|
|
|
|
2026-03-20
|
| 1 |
TTD |
$24.11 |
2.6% ($0.60) |
| 2 |
ARM |
$132.35 |
2.0% ($2.53) |
| 3 |
WDAY |
$135.96 |
1.9% ($2.58) |
| 4 |
FANG |
$192.54 |
1.2% ($2.23) |
| 5 |
CPRT |
$32.86 |
1.1% ($0.34) |
|
|
|
2026-03-20
|
| 1 |
CEG |
$281.99 |
-10.9% ($-34.48) |
| 2 |
INTC |
$43.87 |
-5.0% ($-2.31) |
| 3 |
MU |
$422.90 |
-4.8% ($-21.37) |
| 4 |
CRWD |
$409.00 |
-4.5% ($-19.18) |
| 5 |
PANW |
$162.95 |
-4.0% ($-6.79) |
|
|