|
Real-Time Quotes
|
|
2026年02月18日(水)終値 |
|
DOW |
49,662.66 |
▲129.46 |
(0.26%) |
|
|
SP |
6,881.31 |
▲38.09 |
(0.56%) |
|
|
NASDAQ |
22,753.63 |
▲175.23 |
(0.78%) |
|
|
|
|
2026年02月19日(木)終値 |
|
日経平均 |
57,467.83 |
▲323.99 |
(0.57%) |
|
|
TOPIX |
3,852.09 |
▲44.84 |
(1.18%) |
|
|
|
|
|
2026-02-19
|
| 1 |
VZ |
$48.56 |
1.1% ($0.51) |
| 2 |
CAT |
$758.71 |
0.9% ($6.74) |
| 3 |
PG |
$158.25 |
0.9% ($1.39) |
| 4 |
CSCO |
$78.85 |
0.9% ($0.67) |
| 5 |
JNJ |
$246.68 |
0.7% ($1.69) |
|
|
|
2026-02-19
|
| 1 |
BA |
$234.20 |
-2.0% ($-4.73) |
| 2 |
GS |
$916.16 |
-1.9% ($-17.57) |
| 3 |
IBM |
$256.44 |
-1.7% ($-4.35) |
| 4 |
WMT |
$124.61 |
-1.6% ($-2.01) |
| 5 |
HD |
$378.15 |
-1.4% ($-5.37) |
|
|
|
|
2026-02-19
|
| 1 |
DE |
$653.76 |
10.2% ($60.49) |
| 2 |
SO |
$95.32 |
4.7% ($4.28) |
| 3 |
LMT |
$665.88 |
2.5% ($16.07) |
| 4 |
MO |
$67.93 |
1.7% ($1.16) |
| 5 |
AMD |
$202.85 |
1.4% ($2.73) |
|
|
|
2026-02-19
|
| 1 |
BKNG |
$4011.42 |
-6.1% ($-258.57) |
| 2 |
ACN |
$214.18 |
-4.2% ($-9.43) |
| 3 |
CHTR |
$231.42 |
-3.2% ($-7.72) |
| 4 |
GM |
$81.46 |
-2.7% ($-2.21) |
| 5 |
MDLZ |
$58.57 |
-2.5% ($-1.51) |
|
|
|
|
2026-02-19
|
| 1 |
AMD |
$202.85 |
1.4% ($2.73) |
| 2 |
LIN |
$490.41 |
1.1% ($5.13) |
| 3 |
CSCO |
$78.85 |
0.9% ($0.67) |
| 4 |
PYPL |
$41.76 |
0.7% ($0.31) |
| 5 |
TMUS |
$214.77 |
0.7% ($1.52) |
|
|
|
2026-02-19
|
| 1 |
BKNG |
$4011.42 |
-6.1% ($-258.57) |
| 2 |
CHTR |
$231.42 |
-3.2% ($-7.72) |
| 3 |
MDLZ |
$58.57 |
-2.5% ($-1.51) |
| 4 |
TXN |
$217.88 |
-2.4% ($-5.44) |
| 5 |
INTU |
$381.21 |
-2.2% ($-8.36) |
|
|
