|
Real-Time Quotes
|
|
2026年04月22日(水)終値 |
|
DOW |
49,490.03 |
▲340.63 |
(0.69%) |
|
|
SP |
7,137.90 |
▲73.89 |
(1.05%) |
|
|
NASDAQ |
24,657.57 |
▲397.57 |
(1.64%) |
|
|
|
|
2026年04月23日(木)終値 |
|
日経平均 |
59,140.23 |
▼445.63 |
(-0.75%) |
|
|
TOPIX |
3,716.38 |
▼28.61 |
(-0.76%) |
|
|
|
|
|
2026-04-22
|
| 1 |
BA |
$231.28 |
5.5% ($12.12) |
| 2 |
AAPL |
$273.17 |
2.6% ($7.00) |
| 3 |
AMZN |
$255.36 |
2.2% ($5.45) |
| 4 |
UNH |
$353.52 |
2.2% ($7.51) |
| 5 |
MSFT |
$432.92 |
2.1% ($8.76) |
|
|
|
2026-04-22
|
| 1 |
MMM |
$145.78 |
-1.8% ($-2.69) |
| 2 |
NKE |
$45.68 |
-1.5% ($-0.71) |
| 3 |
IBM |
$251.86 |
-1.5% ($-3.82) |
| 4 |
HD |
$339.50 |
-1.3% ($-4.42) |
| 5 |
HON |
$219.97 |
-1.0% ($-2.25) |
|
|
|
|
2026-04-22
|
| 1 |
GEV |
$1127.56 |
13.8% ($136.26) |
| 2 |
MAS |
$73.96 |
10.8% ($7.20) |
| 3 |
BSX |
$64.87 |
9.0% ($5.35) |
| 4 |
MU |
$487.48 |
8.5% ($38.10) |
| 5 |
ISRG |
$483.62 |
7.2% ($32.33) |
|
|
|
2026-04-22
|
| 1 |
TEL |
$221.04 |
-9.1% ($-22.14) |
| 2 |
EFX |
$178.66 |
-7.2% ($-13.76) |
| 3 |
FICO |
$970.17 |
-6.4% ($-66.53) |
| 4 |
BKNG |
$179.40 |
-6.0% ($-11.46) |
| 5 |
IP |
$33.33 |
-6.0% ($-2.11) |
|
|
|
|
2026-04-22
|
| 1 |
ARM |
$196.57 |
12.0% ($21.08) |
| 2 |
MSTR |
$179.36 |
9.4% ($15.39) |
| 3 |
MU |
$487.48 |
8.5% ($38.10) |
| 4 |
ISRG |
$483.62 |
7.2% ($32.33) |
| 5 |
AMD |
$303.46 |
6.7% ($18.97) |
|
|
|
2026-04-22
|
| 1 |
BKNG |
$179.40 |
-6.0% ($-11.46) |
| 2 |
TMUS |
$188.92 |
-3.3% ($-6.47) |
| 3 |
CTSH |
$58.81 |
-2.7% ($-1.64) |
| 4 |
MAR |
$367.13 |
-2.2% ($-8.32) |
| 5 |
WDAY |
$126.60 |
-2.0% ($-2.56) |
|
|
