|
Real-Time Quotes
|
|
2026年03月24日(火)終値 |
|
DOW |
46,124.06 |
▼84.44 |
(-0.18%) |
|
|
SP |
6,556.37 |
▼24.63 |
(-0.37%) |
|
|
NASDAQ |
21,761.89 |
▼184.91 |
(-0.84%) |
|
|
|
|
2026年03月25日(水)終値 |
|
日経平均 |
53,749.62 |
▲1,497.34 |
(2.87%) |
|
|
TOPIX |
3,650.99 |
▲91.32 |
(2.57%) |
|
|
|
|
|
2026-03-24
|
| 1 |
CSCO |
$80.86 |
2.6% ($2.04) |
| 2 |
CAT |
$716.63 |
2.1% ($14.93) |
| 3 |
NKE |
$53.49 |
1.5% ($0.78) |
| 4 |
WMT |
$122.05 |
1.1% ($1.33) |
| 5 |
UNH |
$272.28 |
1.0% ($2.74) |
|
|
|
2026-03-24
|
| 1 |
CRM |
$183.02 |
-6.2% ($-12.16) |
| 2 |
IBM |
$240.59 |
-3.2% ($-7.85) |
| 3 |
MSFT |
$372.74 |
-2.7% ($-10.26) |
| 4 |
DIS |
$96.39 |
-1.6% ($-1.56) |
| 5 |
AMZN |
$207.24 |
-1.4% ($-2.90) |
|
|
|
|
2026-03-24
|
| 1 |
GLW |
$142.01 |
8.4% ($11.04) |
| 2 |
DELL |
$176.91 |
7.5% ($12.32) |
| 3 |
HPE |
$23.90 |
7.1% ($1.58) |
| 4 |
LYB |
$76.01 |
6.4% ($4.54) |
| 5 |
DOW |
$38.31 |
6.3% ($2.27) |
|
|
|
2026-03-24
|
| 1 |
AXON |
$456.60 |
-10.0% ($-50.68) |
| 2 |
EL |
$71.48 |
-9.9% ($-7.81) |
| 3 |
IT |
$151.38 |
-6.9% ($-11.21) |
| 4 |
FICO |
$995.00 |
-6.4% ($-68.33) |
| 5 |
CRM |
$183.02 |
-6.2% ($-12.16) |
|
|
|
|
2026-03-24
|
| 1 |
GFS |
$46.08 |
4.8% ($2.12) |
| 2 |
ON |
$62.34 |
4.1% ($2.45) |
| 3 |
KLAC |
$1566.19 |
3.6% ($54.76) |
| 4 |
AMAT |
$373.99 |
3.4% ($12.20) |
| 5 |
TXN |
$194.63 |
3.2% ($6.00) |
|
|
|
2026-03-24
|
| 1 |
AXON |
$456.60 |
-10.0% ($-50.68) |
| 2 |
TEAM |
$68.17 |
-8.4% ($-6.24) |
| 3 |
ZS |
$139.41 |
-8.2% ($-12.39) |
| 4 |
MDB |
$253.76 |
-7.1% ($-19.49) |
| 5 |
TTD |
$22.34 |
-6.7% ($-1.61) |
|
|