|
Real-Time Quotes
|
|
2026年03月30日(月)終値 |
|
DOW |
45,216.14 |
▲49.54 |
(0.11%) |
|
|
SP |
6,343.72 |
▼25.13 |
(-0.39%) |
|
|
NASDAQ |
20,794.64 |
▼153.76 |
(-0.73%) |
|
|
|
|
2026年03月31日(火)終値 |
|
日経平均 |
51,063.72 |
▼822.13 |
(-1.58%) |
|
|
TOPIX |
3,497.86 |
▼44.48 |
(-1.26%) |
|
|
|
|
|
2026-03-30
|
| 1 |
CRM |
$185.03 |
3.2% ($5.72) |
| 2 |
TRV |
$291.82 |
2.3% ($6.55) |
| 3 |
DIS |
$94.32 |
2.1% ($1.90) |
| 4 |
AXP |
$297.49 |
1.8% ($5.22) |
| 5 |
PG |
$144.72 |
1.4% ($2.01) |
|
|
|
2026-03-30
|
| 1 |
CAT |
$667.43 |
-4.0% ($-27.97) |
| 2 |
CSCO |
$77.04 |
-3.6% ($-2.88) |
| 3 |
NVDA |
$165.17 |
-1.4% ($-2.35) |
| 4 |
MRK |
$118.10 |
-1.3% ($-1.53) |
| 5 |
AAPL |
$246.63 |
-0.9% ($-2.17) |
|
|
|
|
2026-03-30
|
| 1 |
NOW |
$104.97 |
5.6% ($5.56) |
| 2 |
PANW |
$154.35 |
5.0% ($7.33) |
| 3 |
AJG |
$215.95 |
4.3% ($8.85) |
| 4 |
BR |
$163.44 |
3.8% ($6.02) |
| 5 |
WDAY |
$128.77 |
3.7% ($4.59) |
|
|
|
2026-03-30
|
| 1 |
SYY |
$69.30 |
-15.3% ($-12.50) |
| 2 |
MU |
$321.80 |
-9.9% ($-35.42) |
| 3 |
BSX |
$62.93 |
-9.0% ($-6.24) |
| 4 |
TPL |
$467.37 |
-8.7% ($-44.38) |
| 5 |
WDC |
$251.67 |
-8.6% ($-23.67) |
|
|
|
|
2026-03-30
|
| 1 |
PANW |
$154.35 |
5.0% ($7.33) |
| 2 |
WDAY |
$128.77 |
3.7% ($4.59) |
| 3 |
TTD |
$22.01 |
3.4% ($0.73) |
| 4 |
ZS |
$137.26 |
3.1% ($4.10) |
| 5 |
INTU |
$429.03 |
3.0% ($12.59) |
|
|
|
2026-03-30
|
| 1 |
MU |
$321.80 |
-9.9% ($-35.42) |
| 2 |
MRVL |
$87.81 |
-7.5% ($-7.07) |
| 3 |
LRCX |
$199.93 |
-5.4% ($-11.48) |
| 4 |
ARM |
$136.96 |
-5.0% ($-7.17) |
| 5 |
ON |
$55.66 |
-4.6% ($-2.69) |
|
|