|
Real-Time Quotes
|
|
2026年03月03日(火)終値 |
|
DOW |
48,501.27 |
▼403.53 |
(-0.83%) |
|
|
SP |
6,816.63 |
▼64.99 |
(-0.94%) |
|
|
NASDAQ |
22,516.69 |
▼232.21 |
(-1.02%) |
|
|
|
|
2026年03月04日(水)終値 |
|
日経平均 |
54,245.54 |
▼2,033.51 |
(-3.61%) |
|
|
TOPIX |
3,633.67 |
▼138.50 |
(-3.67%) |
|
|
|
|
|
2026-03-04
|
| 1 |
AMZN |
$216.83 |
3.9% ($8.10) |
| 2 |
CSCO |
$80.90 |
2.5% ($1.94) |
| 3 |
IBM |
$249.40 |
1.7% ($4.12) |
| 4 |
NVDA |
$183.03 |
1.7% ($2.98) |
| 5 |
CAT |
$733.36 |
1.6% ($11.18) |
|
|
|
2026-03-04
|
| 1 |
CVX |
$185.94 |
-1.5% ($-2.83) |
| 2 |
KO |
$78.22 |
-1.4% ($-1.12) |
| 3 |
CRM |
$193.58 |
-1.3% ($-2.47) |
| 4 |
NKE |
$58.73 |
-1.1% ($-0.66) |
| 5 |
PG |
$158.22 |
-0.9% ($-1.50) |
|
|
|
|
2026-03-04
|
| 1 |
INTC |
$45.67 |
6.0% ($2.57) |
| 2 |
AMD |
$201.93 |
5.8% ($10.98) |
| 3 |
PLTR |
$153.50 |
4.3% ($6.28) |
| 4 |
AMZN |
$216.83 |
3.9% ($8.10) |
| 5 |
CMCSA |
$32.09 |
3.5% ($1.08) |
|
|
|
2026-03-04
|
| 1 |
COP |
$115.90 |
-2.2% ($-2.62) |
| 2 |
UPS |
$110.75 |
-2.2% ($-2.48) |
| 3 |
CVX |
$185.94 |
-1.5% ($-2.83) |
| 4 |
KO |
$78.22 |
-1.4% ($-1.12) |
| 5 |
XOM |
$149.71 |
-1.4% ($-2.12) |
|
|
|
|
2026-03-04
|
| 1 |
INTC |
$45.67 |
6.0% ($2.57) |
| 2 |
AMD |
$201.93 |
5.8% ($10.98) |
| 3 |
PLTR |
$153.50 |
4.3% ($6.28) |
| 4 |
AMZN |
$216.83 |
3.9% ($8.10) |
| 5 |
CMCSA |
$32.09 |
3.5% ($1.08) |
|
|
|
2026-03-04
|
| 1 |
PEP |
$164.03 |
-0.5% ($-0.88) |
| 2 |
LIN |
$499.42 |
-0.5% ($-2.26) |
| 3 |
AAPL |
$262.88 |
-0.3% ($-0.87) |
| 4 |
TXN |
$202.29 |
-0.2% ($-0.38) |
| 5 |
GOOGL |
$303.19 |
-0.1% ($-0.39) |
|
|