|
Real-Time Quotes
|
|
2026年02月27日(金)終値 |
|
DOW |
48,977.92 |
▼521.28 |
(-1.05%) |
|
|
SP |
6,878.88 |
▼29.98 |
(-0.43%) |
|
|
NASDAQ |
22,668.21 |
▼210.19 |
(-0.92%) |
|
|
|
|
2026年03月02日(月)終値 |
|
日経平均 |
58,057.24 |
▼793.03 |
(-1.35%) |
|
|
TOPIX |
3,898.42 |
▼40.26 |
(-1.02%) |
|
|
|
|
|
2026-03-02
|
| 1 |
NVDA |
$182.62 |
3.1% ($5.43) |
| 2 |
HON |
$248.01 |
1.8% ($4.42) |
| 3 |
CVX |
$189.52 |
1.5% ($2.76) |
| 4 |
MSFT |
$398.32 |
1.4% ($5.58) |
| 5 |
CAT |
$752.85 |
1.4% ($10.02) |
|
|
|
2026-03-02
|
| 1 |
HD |
$370.67 |
-2.6% ($-10.05) |
| 2 |
MMM |
$161.82 |
-2.1% ($-3.50) |
| 3 |
PG |
$163.82 |
-2.0% ($-3.38) |
| 4 |
MRK |
$121.38 |
-2.0% ($-2.44) |
| 5 |
DIS |
$104.17 |
-1.8% ($-1.87) |
|
|
|
|
2026-03-02
|
| 1 |
PLTR |
$145.06 |
5.7% ($7.87) |
| 2 |
RTX |
$212.38 |
4.8% ($9.76) |
| 3 |
COP |
$118.30 |
4.3% ($4.84) |
| 4 |
NVDA |
$182.62 |
3.1% ($5.43) |
| 5 |
LMT |
$675.48 |
2.6% ($17.40) |
|
|
|
2026-03-02
|
| 1 |
BRK-B |
$481.45 |
-4.7% ($-23.50) |
| 2 |
LLY |
$1018.93 |
-3.1% ($-33.06) |
| 3 |
LOW |
$257.50 |
-2.7% ($-7.07) |
| 4 |
HD |
$370.67 |
-2.6% ($-10.05) |
| 5 |
TMO |
$508.83 |
-2.4% ($-12.28) |
|
|
|
|
2026-03-02
|
| 1 |
PLTR |
$145.06 |
5.7% ($7.87) |
| 2 |
NVDA |
$182.62 |
3.1% ($5.43) |
| 3 |
INTU |
$418.21 |
2.2% ($9.18) |
| 4 |
HON |
$248.01 |
1.8% ($4.42) |
| 5 |
MSFT |
$398.32 |
1.4% ($5.58) |
|
|
|
2026-03-02
|
| 1 |
GOOGL |
$306.41 |
-1.7% ($-5.35) |
| 2 |
MDLZ |
$60.55 |
-1.7% ($-1.03) |
| 3 |
GOOG |
$306.38 |
-1.6% ($-5.05) |
| 4 |
ISRG |
$496.13 |
-1.5% ($-7.38) |
| 5 |
BKNG |
$4183.91 |
-1.3% ($-55.44) |
|
|
