|
Real-Time Quotes
|
|
2026年06月08日(月)終値 |
|
DOW |
50,786.01 |
▼80.79 |
(-0.16%) |
|
|
SP |
7,405.73 |
▲21.99 |
(0.30%) |
|
|
NASDAQ |
25,929.66 |
▲220.26 |
(0.86%) |
|
|
|
|
2026年06月09日(火)終値 |
|
日経平均 |
65,416.63 |
▲1,392.03 |
(2.17%) |
|
|
TOPIX |
3,896.11 |
▲43.73 |
(1.14%) |
|
|
|
|
|
2026-06-08
|
| 1 |
CSCO |
$124.15 |
2.1% ($2.51) |
| 2 |
UNH |
$406.57 |
1.8% ($7.10) |
| 3 |
NVDA |
$208.64 |
1.7% ($3.54) |
| 4 |
CAT |
$915.64 |
1.3% ($11.36) |
| 5 |
CVX |
$189.24 |
1.0% ($1.93) |
|
|
|
2026-06-08
|
| 1 |
TRV |
$296.73 |
-2.2% ($-6.52) |
| 2 |
AAPL |
$301.54 |
-1.9% ($-5.80) |
| 3 |
SHW |
$299.55 |
-1.9% ($-5.75) |
| 4 |
CRM |
$182.55 |
-1.7% ($-3.11) |
| 5 |
IBM |
$280.82 |
-1.4% ($-4.02) |
|
|
|
|
2026-06-08
|
| 1 |
INTC |
$110.27 |
11.2% ($11.10) |
| 2 |
MU |
$949.28 |
9.9% ($85.27) |
| 3 |
KLAC |
$2108.06 |
9.3% ($178.86) |
| 4 |
AMAT |
$492.17 |
8.6% ($39.16) |
| 5 |
LRCX |
$324.45 |
7.0% ($21.17) |
|
|
|
2026-06-08
|
| 1 |
AKAM |
$141.87 |
-5.0% ($-7.45) |
| 2 |
HSY |
$175.90 |
-4.7% ($-8.68) |
| 3 |
GDDY |
$80.70 |
-4.4% ($-3.68) |
| 4 |
VMC |
$269.98 |
-4.1% ($-11.40) |
| 5 |
VRSN |
$283.41 |
-3.9% ($-11.51) |
|
|
|
|
2026-06-08
|
| 1 |
INTC |
$110.27 |
11.2% ($11.10) |
| 2 |
MU |
$949.28 |
9.9% ($85.27) |
| 3 |
MRVL |
$288.85 |
9.6% ($25.38) |
| 4 |
KLAC |
$2108.06 |
9.3% ($178.86) |
| 5 |
AMAT |
$492.17 |
8.6% ($39.16) |
|
|
|
2026-06-08
|
| 1 |
REGN |
$611.34 |
-3.8% ($-24.11) |
| 2 |
CTAS |
$173.65 |
-3.5% ($-6.20) |
| 3 |
AXON |
$471.06 |
-3.1% ($-15.06) |
| 4 |
PDD |
$82.62 |
-2.9% ($-2.45) |
| 5 |
DASH |
$152.49 |
-2.8% ($-4.31) |
|
|