|
Real-Time Quotes
|
|
2026年03月23日(月)終値 |
|
DOW |
46,208.47 |
▲630.97 |
(1.38%) |
|
|
SP |
6,581.00 |
▲74.52 |
(1.15%) |
|
|
NASDAQ |
21,946.76 |
▲299.16 |
(1.38%) |
|
|
|
|
2026年03月24日(火)終値 |
|
日経平均 |
52,252.28 |
▲736.79 |
(1.43%) |
|
|
TOPIX |
3,559.67 |
▲73.23 |
(2.10%) |
|
|
|
|
|
2026-03-23
|
| 1 |
MMM |
$146.56 |
3.8% ($5.36) |
| 2 |
SHW |
$313.95 |
3.4% ($10.42) |
| 3 |
HD |
$330.90 |
3.2% ($10.15) |
| 4 |
CAT |
$701.70 |
3.1% ($20.82) |
| 5 |
IBM |
$248.44 |
2.8% ($6.67) |
|
|
|
2026-03-23
|
| 1 |
UNH |
$269.54 |
-2.2% ($-6.05) |
| 2 |
DIS |
$97.95 |
-1.6% ($-1.56) |
| 3 |
TRV |
$295.52 |
-0.4% ($-1.08) |
| 4 |
PG |
$143.99 |
-0.2% ($-0.29) |
| 5 |
MCD |
$308.47 |
-0.1% ($-0.38) |
|
|
|
|
2026-03-23
|
| 1 |
ALB |
$167.56 |
6.9% ($10.86) |
| 2 |
SW |
$38.70 |
6.9% ($2.49) |
| 3 |
PLTR |
$160.84 |
6.7% ($10.16) |
| 4 |
NCLH |
$20.12 |
6.2% ($1.17) |
| 5 |
MHK |
$101.83 |
5.8% ($5.62) |
|
|
|
2026-03-23
|
| 1 |
EL |
$79.29 |
-7.7% ($-6.63) |
| 2 |
ENPH |
$40.76 |
-7.6% ($-3.35) |
| 3 |
FICO |
$1063.33 |
-5.7% ($-64.29) |
| 4 |
CNC |
$32.81 |
-4.6% ($-1.59) |
| 5 |
MU |
$404.35 |
-4.4% ($-18.55) |
|
|
|
|
2026-03-23
|
| 1 |
PLTR |
$160.84 |
6.7% ($10.16) |
| 2 |
MDB |
$273.25 |
4.6% ($12.09) |
| 3 |
ASML |
$1369.62 |
4.0% ($52.37) |
| 4 |
AVGO |
$322.51 |
3.9% ($12.00) |
| 5 |
APP |
$458.95 |
3.7% ($16.56) |
|
|
|
2026-03-23
|
| 1 |
MU |
$404.35 |
-4.4% ($-18.55) |
| 2 |
LIN |
$478.05 |
-2.1% ($-10.10) |
| 3 |
KHC |
$21.21 |
-1.7% ($-0.36) |
| 4 |
DXCM |
$65.94 |
-1.5% ($-1.01) |
| 5 |
QCOM |
$128.35 |
-1.2% ($-1.55) |
|
|