|
Real-Time Quotes
|
|
2026年06月16日(火)終値 |
|
DOW |
51,999.67 |
▲328.67 |
(0.64%) |
|
|
SP |
7,511.35 |
▼42.94 |
(-0.57%) |
|
|
NASDAQ |
26,376.34 |
▼307.56 |
(-1.15%) |
|
|
|
|
2026年06月17日(水)終値 |
|
日経平均 |
69,902.25 |
▲497.75 |
(0.72%) |
|
|
TOPIX |
4,013.23 |
▲22.09 |
(0.55%) |
|
|
|
|
|
2026-06-16
|
| 1 |
JPM |
$331.14 |
3.7% ($11.74) |
| 2 |
V |
$333.12 |
2.9% ($9.30) |
| 3 |
HD |
$337.09 |
2.2% ($7.27) |
| 4 |
MMM |
$161.63 |
2.2% ($3.40) |
| 5 |
AXP |
$340.74 |
1.6% ($5.36) |
|
|
|
2026-06-16
|
| 1 |
NVDA |
$207.41 |
-2.4% ($-5.04) |
| 2 |
CRM |
$161.71 |
-1.7% ($-2.84) |
| 3 |
MSFT |
$393.83 |
-1.5% ($-5.93) |
| 4 |
UNH |
$407.65 |
-0.8% ($-3.39) |
| 5 |
KO |
$80.28 |
-0.8% ($-0.63) |
|
|
|
|
2026-06-16
|
| 1 |
TTWO |
$229.97 |
6.4% ($13.74) |
| 2 |
MRNA |
$55.40 |
6.3% ($3.27) |
| 3 |
WDC |
$681.08 |
4.2% ($27.55) |
| 4 |
POOL |
$198.08 |
3.7% ($7.05) |
| 5 |
JPM |
$331.14 |
3.7% ($11.74) |
|
|
|
2026-06-16
|
| 1 |
CBOE |
$265.24 |
-9.5% ($-27.67) |
| 2 |
MPWR |
$1498.77 |
-9.3% ($-153.52) |
| 3 |
INTC |
$117.05 |
-8.5% ($-10.81) |
| 4 |
KLAC |
$237.33 |
-7.4% ($-19.09) |
| 5 |
AMD |
$507.29 |
-7.3% ($-39.97) |
|
|
|
|
2026-06-16
|
| 1 |
TTWO |
$229.97 |
6.4% ($13.74) |
| 2 |
PYPL |
$43.65 |
2.7% ($1.16) |
| 3 |
GILD |
$127.23 |
2.4% ($2.93) |
| 4 |
CEG |
$268.00 |
2.2% ($5.65) |
| 5 |
MELI |
$1674.08 |
1.7% ($27.72) |
|
|
|
2026-06-16
|
| 1 |
MRVL |
$278.67 |
-9.8% ($-30.21) |
| 2 |
INTC |
$117.05 |
-8.5% ($-10.81) |
| 3 |
KLAC |
$237.33 |
-7.4% ($-19.09) |
| 4 |
AMD |
$507.29 |
-7.3% ($-39.97) |
| 5 |
MSTR |
$122.81 |
-6.4% ($-8.33) |
|
|