|
Real-Time Quotes
|
|
2026年06月12日(金)終値 |
|
DOW |
51,202.26 |
▲353.46 |
(0.70%) |
|
|
SP |
7,431.46 |
▲37.16 |
(0.50%) |
|
|
NASDAQ |
25,888.84 |
▲79.14 |
(0.31%) |
|
|
|
|
2026年06月12日(金)終値 |
|
日経平均 |
66,020.04 |
▲1,802.77 |
(2.81%) |
|
|
TOPIX |
3,881.96 |
▲51.61 |
(1.35%) |
|
|
|
|
|
2026-06-12
|
| 1 |
GS |
$1062.75 |
2.6% ($27.11) |
| 2 |
VZ |
$48.11 |
2.5% ($1.17) |
| 3 |
JPM |
$320.72 |
2.3% ($7.23) |
| 4 |
AXP |
$325.44 |
2.2% ($6.95) |
| 5 |
CAT |
$910.57 |
1.4% ($12.94) |
|
|
|
2026-06-12
|
| 1 |
NKE |
$44.93 |
-2.2% ($-1.03) |
| 2 |
AAPL |
$291.13 |
-1.5% ($-4.50) |
| 3 |
MRK |
$119.05 |
-1.4% ($-1.71) |
| 4 |
AMZN |
$238.55 |
-1.2% ($-2.96) |
| 5 |
BA |
$219.05 |
-1.2% ($-2.58) |
|
|
|
|
2026-06-12
|
| 1 |
MOS |
$22.69 |
7.6% ($1.60) |
| 2 |
ALB |
$170.42 |
7.4% ($11.76) |
| 3 |
STX |
$931.04 |
7.3% ($62.95) |
| 4 |
INTC |
$124.57 |
6.5% ($7.61) |
| 5 |
WDC |
$562.92 |
6.4% ($33.63) |
|
|
|
2026-06-12
|
| 1 |
KLAC |
$254.54 |
-89.5% ($-2,157.10) |
| 2 |
ADBE |
$204.02 |
-6.8% ($-14.78) |
| 3 |
LEN |
$90.30 |
-4.9% ($-4.65) |
| 4 |
TKO |
$203.36 |
-4.8% ($-10.34) |
| 5 |
SMCI |
$30.46 |
-4.7% ($-1.51) |
|
|
|
|
2026-06-12
|
| 1 |
ARM |
$380.81 |
11.3% ($38.58) |
| 2 |
INTC |
$124.57 |
6.5% ($7.61) |
| 3 |
CHTR |
$145.82 |
4.8% ($6.68) |
| 4 |
AMD |
$511.57 |
4.7% ($23.12) |
| 5 |
QCOM |
$211.72 |
4.3% ($8.76) |
|
|
|
2026-06-12
|
| 1 |
KLAC |
$254.54 |
-89.5% ($-2,157.10) |
| 2 |
ADBE |
$204.02 |
-6.8% ($-14.78) |
| 3 |
ADSK |
$198.43 |
-3.5% ($-7.14) |
| 4 |
MDB |
$342.80 |
-3.3% ($-11.61) |
| 5 |
CTAS |
$176.28 |
-3.1% ($-5.60) |
|
|