|
Real-Time Quotes
|
|
2026年04月07日(火)終値 |
|
DOW |
46,584.46 |
▼85.44 |
(-0.18%) |
|
|
SP |
6,616.85 |
▲5.02 |
(0.08%) |
|
|
NASDAQ |
22,017.85 |
▲21.55 |
(0.10%) |
|
|
|
|
2026年04月08日(水)終値 |
|
日経平均 |
56,308.42 |
▲2,878.86 |
(5.39%) |
|
|
TOPIX |
3,775.30 |
▲121.28 |
(3.32%) |
|
|
|
|
|
2026-04-07
|
| 1 |
UNH |
$307.73 |
9.4% ($26.37) |
| 2 |
CVX |
$201.54 |
1.4% ($2.68) |
| 3 |
JPM |
$297.40 |
0.7% ($1.95) |
| 4 |
AMZN |
$213.77 |
0.5% ($0.98) |
| 5 |
CAT |
$724.44 |
0.4% ($3.20) |
|
|
|
2026-04-07
|
| 1 |
WMT |
$122.49 |
-3.4% ($-4.30) |
| 2 |
NKE |
$42.69 |
-3.0% ($-1.34) |
| 3 |
HD |
$318.77 |
-2.4% ($-7.88) |
| 4 |
AAPL |
$253.50 |
-2.1% ($-5.36) |
| 5 |
HON |
$223.84 |
-1.9% ($-4.37) |
|
|
|
|
2026-04-07
|
| 1 |
UNH |
$307.73 |
9.4% ($26.37) |
| 2 |
HUM |
$197.15 |
7.9% ($14.50) |
| 3 |
CVS |
$78.22 |
6.7% ($4.94) |
| 4 |
AVGO |
$333.97 |
6.2% ($19.54) |
| 5 |
CRWD |
$423.23 |
6.2% ($24.62) |
|
|
|
2026-04-07
|
| 1 |
AXON |
$372.87 |
-9.7% ($-40.20) |
| 2 |
CPB |
$20.88 |
-5.2% ($-1.14) |
| 3 |
ENPH |
$32.04 |
-4.8% ($-1.60) |
| 4 |
IT |
$148.67 |
-4.6% ($-7.14) |
| 5 |
DLTR |
$106.42 |
-4.2% ($-4.67) |
|
|
|
|
2026-04-07
|
| 1 |
AVGO |
$333.97 |
6.2% ($19.54) |
| 2 |
CRWD |
$423.23 |
6.2% ($24.62) |
| 3 |
PANW |
$169.87 |
4.9% ($7.92) |
| 4 |
INTC |
$52.91 |
4.2% ($2.13) |
| 5 |
GOOG |
$303.93 |
2.1% ($6.27) |
|
|
|
2026-04-07
|
| 1 |
AXON |
$372.87 |
-9.7% ($-40.20) |
| 2 |
TTD |
$20.70 |
-6.8% ($-1.51) |
| 3 |
TEAM |
$64.83 |
-4.8% ($-3.26) |
| 4 |
CSGP |
$39.48 |
-4.1% ($-1.70) |
| 5 |
ARM |
$143.86 |
-3.3% ($-4.91) |
|
|