|
Real-Time Quotes
|
|
2026年04月09日(木)終値 |
|
DOW |
48,185.80 |
▲275.90 |
(0.58%) |
|
|
SP |
6,824.66 |
▲41.85 |
(0.62%) |
|
|
NASDAQ |
22,822.42 |
▲187.42 |
(0.83%) |
|
|
|
|
2026年04月10日(金)終値 |
|
日経平均 |
56,924.11 |
▲1,028.79 |
(1.84%) |
|
|
TOPIX |
3,739.85 |
▼1.62 |
(-0.04%) |
|
|
|
|
|
2026-04-09
|
| 1 |
AMZN |
$233.65 |
5.6% ($12.40) |
| 2 |
NKE |
$44.00 |
2.0% ($0.87) |
| 3 |
CAT |
$787.07 |
2.0% ($15.49) |
| 4 |
AMGN |
$355.60 |
1.7% ($5.79) |
| 5 |
HON |
$236.06 |
1.5% ($3.59) |
|
|
|
2026-04-09
|
| 1 |
CRM |
$170.85 |
-3.1% ($-5.52) |
| 2 |
IBM |
$237.18 |
-1.9% ($-4.56) |
| 3 |
CVX |
$190.36 |
-1.3% ($-2.53) |
| 4 |
CSCO |
$83.17 |
-0.6% ($-0.53) |
| 5 |
VZ |
$47.78 |
-0.5% ($-0.26) |
|
|
|
|
2026-04-09
|
| 1 |
BF-B |
$30.31 |
12.9% ($3.46) |
| 2 |
STZ |
$163.07 |
8.5% ($12.81) |
| 3 |
AMZN |
$233.65 |
5.6% ($12.40) |
| 4 |
CARR |
$61.46 |
5.4% ($3.17) |
| 5 |
LRCX |
$258.76 |
5.0% ($12.27) |
|
|
|
2026-04-09
|
| 1 |
TPL |
$377.97 |
-15.7% ($-70.31) |
| 2 |
AXON |
$351.33 |
-10.3% ($-40.20) |
| 3 |
NOW |
$89.81 |
-7.9% ($-7.66) |
| 4 |
CRWD |
$394.68 |
-7.5% ($-31.83) |
| 5 |
PLTR |
$130.49 |
-7.3% ($-10.27) |
|
|
|
|
2026-04-09
|
| 1 |
AMZN |
$233.65 |
5.6% ($12.40) |
| 2 |
LRCX |
$258.76 |
5.0% ($12.27) |
| 3 |
LULU |
$166.51 |
4.8% ($7.65) |
| 4 |
MRVL |
$119.93 |
4.8% ($5.48) |
| 5 |
INTC |
$61.72 |
4.7% ($2.77) |
|
|
|
2026-04-09
|
| 1 |
ZS |
$122.23 |
-11.3% ($-15.62) |
| 2 |
AXON |
$351.33 |
-10.3% ($-40.20) |
| 3 |
MDB |
$229.49 |
-8.3% ($-20.83) |
| 4 |
CRWD |
$394.68 |
-7.5% ($-31.83) |
| 5 |
TEAM |
$58.96 |
-7.3% ($-4.66) |
|
|