|
Real-Time Quotes
|
|
2026年04月01日(水)終値 |
|
DOW |
46,565.74 |
▲224.24 |
(0.48%) |
|
|
SP |
6,575.32 |
▲46.80 |
(0.72%) |
|
|
NASDAQ |
21,840.95 |
▲250.35 |
(1.16%) |
|
|
|
|
2026年04月02日(木)終値 |
|
日経平均 |
52,463.27 |
▼1,276.41 |
(-2.38%) |
|
|
TOPIX |
3,611.67 |
▼59.23 |
(-1.61%) |
|
|
|
|
|
2026-04-01
|
| 1 |
BA |
$207.32 |
4.2% ($8.29) |
| 2 |
CAT |
$730.32 |
3.1% ($21.86) |
| 3 |
GS |
$860.21 |
1.7% ($14.22) |
| 4 |
SHW |
$325.70 |
1.6% ($5.15) |
| 5 |
UNH |
$273.98 |
1.3% ($3.39) |
|
|
|
2026-04-01
|
| 1 |
NKE |
$44.63 |
-15.5% ($-8.19) |
| 2 |
CVX |
$197.41 |
-4.6% ($-9.49) |
| 3 |
VZ |
$49.39 |
-1.6% ($-0.81) |
| 4 |
V |
$298.51 |
-1.2% ($-3.73) |
| 5 |
MCD |
$307.29 |
-1.1% ($-3.50) |
|
|
|
|
2026-04-01
|
| 1 |
WDC |
$297.73 |
10.1% ($27.24) |
| 2 |
MU |
$367.85 |
8.9% ($30.01) |
| 3 |
INTC |
$48.03 |
8.8% ($3.90) |
| 4 |
STX |
$423.12 |
8.0% ($31.36) |
| 5 |
TER |
$312.20 |
5.3% ($15.74) |
|
|
|
2026-04-01
|
| 1 |
NKE |
$44.63 |
-15.5% ($-8.19) |
| 2 |
APTV |
$62.09 |
-10.6% ($-7.35) |
| 3 |
LW |
$38.48 |
-8.9% ($-3.78) |
| 4 |
TPL |
$439.20 |
-7.5% ($-35.36) |
| 5 |
ARE |
$43.29 |
-6.7% ($-3.13) |
|
|
|
|
2026-04-01
|
| 1 |
MU |
$367.85 |
8.9% ($30.01) |
| 2 |
INTC |
$48.03 |
8.8% ($3.90) |
| 3 |
MRVL |
$106.71 |
7.7% ($7.66) |
| 4 |
LRCX |
$222.01 |
3.9% ($8.35) |
| 5 |
LULU |
$158.81 |
3.7% ($5.71) |
|
|
|
2026-04-01
|
| 1 |
FANG |
$190.62 |
-3.6% ($-7.17) |
| 2 |
VRSK |
$183.50 |
-3.3% ($-6.25) |
| 3 |
TTD |
$21.98 |
-3.1% ($-0.71) |
| 4 |
TMUS |
$204.25 |
-2.8% ($-5.78) |
| 5 |
ZS |
$136.67 |
-2.6% ($-3.62) |
|
|