|
Real-Time Quotes
|
|
2026年04月16日(木)終値 |
|
DOW |
48,578.72 |
▲115.02 |
(0.24%) |
|
|
SP |
7,041.28 |
▲18.33 |
(0.26%) |
|
|
NASDAQ |
24,102.70 |
▲86.70 |
(0.36%) |
|
|
|
|
2026年04月16日(木)終値 |
|
日経平均 |
59,518.34 |
▲1,384.10 |
(2.38%) |
|
|
TOPIX |
3,814.46 |
▲44.13 |
(1.17%) |
|
|
|
|
|
2026-04-16
|
| 1 |
VZ |
$46.78 |
3.9% ($1.75) |
| 2 |
CSCO |
$84.50 |
2.6% ($2.14) |
| 3 |
IBM |
$251.00 |
2.5% ($6.20) |
| 4 |
MSFT |
$420.26 |
2.2% ($9.04) |
| 5 |
CRM |
$181.22 |
2.0% ($3.62) |
|
|
|
2026-04-16
|
| 1 |
BA |
$218.88 |
-2.3% ($-5.05) |
| 2 |
MRK |
$115.46 |
-2.1% ($-2.44) |
| 3 |
JNJ |
$234.54 |
-1.7% ($-4.13) |
| 4 |
HON |
$229.38 |
-1.2% ($-2.81) |
| 5 |
AAPL |
$263.40 |
-1.1% ($-3.03) |
|
|
|
|
2026-04-16
|
| 1 |
ALB |
$215.62 |
16.3% ($30.24) |
| 2 |
ON |
$79.93 |
10.4% ($7.50) |
| 3 |
DELL |
$193.09 |
8.9% ($15.81) |
| 4 |
CHRW |
$181.61 |
8.1% ($13.53) |
| 5 |
AMD |
$278.26 |
7.8% ($20.14) |
|
|
|
2026-04-16
|
| 1 |
SCHW |
$92.62 |
-7.6% ($-7.65) |
| 2 |
ABT |
$95.47 |
-6.0% ($-6.09) |
| 3 |
RCL |
$265.95 |
-5.8% ($-16.36) |
| 4 |
CCL |
$27.31 |
-5.2% ($-1.51) |
| 5 |
NCLH |
$20.03 |
-5.2% ($-1.09) |
|
|
|
|
2026-04-16
|
| 1 |
ON |
$79.93 |
10.4% ($7.50) |
| 2 |
AMD |
$278.26 |
7.8% ($20.14) |
| 3 |
CHTR |
$235.97 |
7.1% ($15.68) |
| 4 |
INTC |
$68.50 |
5.5% ($3.56) |
| 5 |
GFS |
$50.39 |
4.3% ($2.08) |
|
|
|
2026-04-16
|
| 1 |
ASML |
$1410.83 |
-4.8% ($-70.94) |
| 2 |
MELI |
$1822.13 |
-2.7% ($-49.99) |
| 3 |
BIIB |
$176.02 |
-2.5% ($-4.52) |
| 4 |
AXON |
$393.08 |
-2.3% ($-9.10) |
| 5 |
ISRG |
$458.08 |
-2.2% ($-10.28) |
|
|
