|
Real-Time Quotes
|
|
2026年04月17日(金)終値 |
|
DOW |
49,447.43 |
▲868.73 |
(1.79%) |
|
|
SP |
7,126.06 |
▲84.78 |
(1.20%) |
|
|
NASDAQ |
24,468.48 |
▲365.78 |
(1.52%) |
|
|
|
|
2026年04月17日(金)終値 |
|
日経平均 |
58,475.90 |
▼1,042.44 |
(-1.75%) |
|
|
TOPIX |
3,760.81 |
▼53.65 |
(-1.41%) |
|
|
|
|
|
2026-04-17
|
| 1 |
SHW |
$345.55 |
3.7% ($12.21) |
| 2 |
HD |
$349.40 |
3.6% ($12.25) |
| 3 |
MRK |
$119.07 |
3.1% ($3.61) |
| 4 |
GS |
$925.95 |
2.9% ($25.95) |
| 5 |
CAT |
$794.65 |
2.9% ($21.99) |
|
|
|
2026-04-17
|
| 1 |
CVX |
$183.99 |
-2.2% ($-4.16) |
| 2 |
VZ |
$46.55 |
-0.5% ($-0.23) |
| 3 |
JNJ |
$234.18 |
-0.2% ($-0.36) |
| 4 |
JPM |
$310.29 |
0.1% ($0.34) |
| 5 |
AMZN |
$250.56 |
0.3% ($0.86) |
|
|
|
|
2026-04-17
|
| 1 |
RCL |
$285.48 |
7.3% ($19.53) |
| 2 |
UAL |
$101.80 |
7.1% ($6.77) |
| 3 |
CCL |
$29.22 |
7.0% ($1.91) |
| 4 |
MHK |
$108.83 |
6.5% ($6.68) |
| 5 |
DLTR |
$105.93 |
6.0% ($6.00) |
|
|
|
2026-04-17
|
| 1 |
LYB |
$66.27 |
-12.0% ($-9.02) |
| 2 |
DOW |
$35.60 |
-10.8% ($-4.32) |
| 3 |
NFLX |
$97.31 |
-9.7% ($-10.48) |
| 4 |
CF |
$112.68 |
-9.7% ($-12.03) |
| 5 |
ALB |
$197.75 |
-8.3% ($-17.87) |
|
|
|
|
2026-04-17
|
| 1 |
MSTR |
$166.52 |
11.8% ($17.58) |
| 2 |
GFS |
$54.75 |
8.7% ($4.36) |
| 3 |
ADI |
$371.45 |
5.0% ($17.65) |
| 4 |
MDB |
$263.38 |
4.9% ($12.24) |
| 5 |
MRVL |
$139.69 |
4.7% ($6.32) |
|
|
|
2026-04-17
|
| 1 |
NFLX |
$97.31 |
-9.7% ($-10.48) |
| 2 |
FANG |
$180.27 |
-3.4% ($-6.38) |
| 3 |
TEAM |
$66.94 |
-2.6% ($-1.79) |
| 4 |
ADBE |
$244.45 |
-1.5% ($-3.71) |
| 5 |
LIN |
$492.23 |
-1.4% ($-6.99) |
|
|
