|
Real-Time Quotes
|
|
2026年06月10日(水)終値 |
|
DOW |
49,918.78 |
▼953.32 |
(-1.87%) |
|
|
SP |
7,266.99 |
▼119.66 |
(-1.62%) |
|
|
NASDAQ |
25,169.50 |
▼509.30 |
(-1.98%) |
|
|
|
|
2026年06月11日(木)終値 |
|
日経平均 |
64,217.27 |
▲38.00 |
(0.06%) |
|
|
TOPIX |
3,830.35 |
▼17.25 |
(-0.45%) |
|
|
|
|
|
2026-06-10
|
| 1 |
KO |
$83.59 |
2.8% ($2.25) |
| 2 |
VZ |
$46.95 |
2.6% ($1.17) |
| 3 |
CVX |
$189.80 |
1.6% ($3.04) |
| 4 |
WMT |
$120.59 |
1.4% ($1.71) |
| 5 |
TRV |
$303.36 |
1.0% ($3.11) |
|
|
|
2026-06-10
|
| 1 |
CAT |
$856.16 |
-6.4% ($-58.54) |
| 2 |
HON |
$205.88 |
-4.6% ($-9.82) |
| 3 |
NVDA |
$200.42 |
-3.7% ($-7.77) |
| 4 |
GS |
$1001.29 |
-3.0% ($-30.72) |
| 5 |
BA |
$209.00 |
-2.6% ($-5.51) |
|
|
|
|
2026-06-10
|
| 1 |
DVN |
$46.60 |
5.7% ($2.53) |
| 2 |
SJM |
$117.05 |
4.2% ($4.66) |
| 3 |
APA |
$38.00 |
3.8% ($1.39) |
| 4 |
CBOE |
$301.08 |
3.6% ($10.48) |
| 5 |
CPB |
$22.88 |
3.4% ($0.75) |
|
|
|
2026-06-10
|
| 1 |
SMCI |
$29.27 |
-28.0% ($-11.37) |
| 2 |
GNRC |
$239.11 |
-8.4% ($-21.88) |
| 3 |
ZBRA |
$216.79 |
-7.4% ($-17.41) |
| 4 |
NRG |
$120.65 |
-7.2% ($-9.31) |
| 5 |
QCOM |
$191.20 |
-6.9% ($-14.22) |
|
|
|
|
2026-06-10
|
| 1 |
TMUS |
$185.55 |
3.4% ($6.09) |
| 2 |
KHC |
$24.05 |
2.7% ($0.62) |
| 3 |
MDB |
$348.28 |
2.4% ($8.00) |
| 4 |
MDLZ |
$64.18 |
2.0% ($1.25) |
| 5 |
CHTR |
$137.79 |
1.8% ($2.42) |
|
|
|
2026-06-10
|
| 1 |
QCOM |
$191.20 |
-6.9% ($-14.22) |
| 2 |
ON |
$110.17 |
-5.8% ($-6.83) |
| 3 |
ARM |
$307.43 |
-5.4% ($-17.43) |
| 4 |
MRVL |
$252.59 |
-5.4% ($-14.29) |
| 5 |
APP |
$492.98 |
-5.4% ($-27.86) |
|
|