|
Real-Time Quotes
|
|
2026年02月17日(火)終値 |
|
DOW |
49,533.19 |
▲32.29 |
(0.07%) |
|
|
SP |
6,843.22 |
▲7.05 |
(0.10%) |
|
|
NASDAQ |
22,578.38 |
▲31.68 |
(0.14%) |
|
|
|
|
2026年02月18日(水)終値 |
|
日経平均 |
57,143.84 |
▲577.35 |
(1.02%) |
|
|
TOPIX |
3,807.25 |
▲45.70 |
(1.21%) |
|
|
|
|
|
2026-02-18
|
| 1 |
CSCO |
$78.45 |
2.1% ($1.60) |
| 2 |
AMZN |
$205.14 |
2.0% ($3.99) |
| 3 |
CRM |
$187.85 |
1.9% ($3.56) |
| 4 |
DIS |
$107.44 |
1.9% ($2.00) |
| 5 |
AMGN |
$380.18 |
1.8% ($6.82) |
|
|
|
2026-02-18
|
| 1 |
MMM |
$164.07 |
-2.1% ($-3.55) |
| 2 |
VZ |
$48.03 |
-1.8% ($-0.90) |
| 3 |
WMT |
$126.57 |
-1.8% ($-2.28) |
| 4 |
BA |
$239.75 |
-1.8% ($-4.29) |
| 5 |
PG |
$156.81 |
-1.7% ($-2.74) |
|
|
|
|
2026-02-18
|
| 1 |
BKNG |
$4279.59 |
3.4% ($139.44) |
| 2 |
XOM |
$150.78 |
3.1% ($4.59) |
| 3 |
MS |
$176.56 |
2.9% ($5.02) |
| 4 |
GM |
$83.50 |
2.8% ($2.28) |
| 5 |
INTU |
$389.34 |
2.7% ($10.17) |
|
|
|
2026-02-18
|
| 1 |
AMT |
$186.47 |
-3.4% ($-6.62) |
| 2 |
T |
$27.89 |
-2.8% ($-0.79) |
| 3 |
TMUS |
$213.71 |
-2.7% ($-5.90) |
| 4 |
MMM |
$164.07 |
-2.1% ($-3.55) |
| 5 |
VZ |
$48.03 |
-1.8% ($-0.90) |
|
|
|
|
2026-02-18
|
| 1 |
BKNG |
$4279.59 |
3.4% ($139.44) |
| 2 |
INTU |
$389.34 |
2.7% ($10.17) |
| 3 |
CSCO |
$78.45 |
2.1% ($1.60) |
| 4 |
PLTR |
$135.69 |
2.0% ($2.67) |
| 5 |
AMZN |
$205.14 |
2.0% ($3.99) |
|
|
|
2026-02-18
|
| 1 |
TMUS |
$213.71 |
-2.7% ($-5.90) |
| 2 |
GILD |
$152.78 |
-1.6% ($-2.49) |
| 3 |
AMD |
$200.14 |
-1.5% ($-2.94) |
| 4 |
COST |
$997.34 |
-1.5% ($-14.71) |
| 5 |
INTC |
$45.53 |
-1.4% ($-0.65) |
|
|
