|
Real-Time Quotes
|
|
2026年04月23日(木)終値 |
|
DOW |
49,310.32 |
▼179.68 |
(-0.36%) |
|
|
SP |
7,108.40 |
▼29.50 |
(-0.41%) |
|
|
NASDAQ |
24,438.50 |
▼219.10 |
(-0.89%) |
|
|
|
|
2026年04月24日(金)終値 |
|
日経平均 |
59,716.18 |
▲575.95 |
(0.97%) |
|
|
TOPIX |
3,716.59 |
▲0.21 |
(0.01%) |
|
|
|
|
|
2026-04-23
|
| 1 |
CAT |
$835.24 |
3.3% ($26.37) |
| 2 |
VZ |
$47.22 |
2.7% ($1.24) |
| 3 |
KO |
$76.28 |
2.2% ($1.65) |
| 4 |
JNJ |
$230.65 |
2.0% ($4.55) |
| 5 |
PG |
$145.71 |
2.0% ($2.86) |
|
|
|
2026-04-23
|
| 1 |
CRM |
$173.30 |
-8.7% ($-16.50) |
| 2 |
IBM |
$231.08 |
-8.3% ($-20.78) |
| 3 |
AXP |
$318.55 |
-4.3% ($-14.35) |
| 4 |
MSFT |
$415.75 |
-4.0% ($-17.17) |
| 5 |
HON |
$214.34 |
-2.6% ($-5.63) |
|
|
|
|
2026-04-23
|
| 1 |
URI |
$986.78 |
22.9% ($183.99) |
| 2 |
TXN |
$282.23 |
19.4% ($45.92) |
| 3 |
MOH |
$174.70 |
14.2% ($21.70) |
| 4 |
WST |
$309.70 |
12.9% ($35.29) |
| 5 |
MCHP |
$90.64 |
9.9% ($8.16) |
|
|
|
2026-04-23
|
| 1 |
NOW |
$84.78 |
-17.8% ($-18.29) |
| 2 |
LULU |
$141.66 |
-13.3% ($-21.79) |
| 3 |
FCX |
$61.48 |
-12.6% ($-8.88) |
| 4 |
TECH |
$52.20 |
-10.9% ($-6.38) |
| 5 |
WDAY |
$114.67 |
-9.4% ($-11.93) |
|
|
|
|
2026-04-23
|
| 1 |
TXN |
$282.23 |
19.4% ($45.92) |
| 2 |
MCHP |
$90.64 |
9.9% ($8.16) |
| 3 |
ON |
$97.78 |
9.9% ($8.79) |
| 4 |
CMCSA |
$31.64 |
7.7% ($2.27) |
| 5 |
KDP |
$28.53 |
7.5% ($1.99) |
|
|
|
2026-04-23
|
| 1 |
LULU |
$141.66 |
-13.3% ($-21.79) |
| 2 |
WDAY |
$114.67 |
-9.4% ($-11.93) |
| 3 |
TEAM |
$67.62 |
-8.6% ($-6.39) |
| 4 |
PLTR |
$141.57 |
-7.2% ($-11.05) |
| 5 |
ZS |
$132.97 |
-6.8% ($-9.69) |
|
|
