|
Real-Time Quotes
|
|
2026年03月31日(火)終値 |
|
DOW |
46,341.51 |
▲1,125.41 |
(2.49%) |
|
|
SP |
6,528.52 |
▲184.80 |
(2.91%) |
|
|
NASDAQ |
21,590.63 |
▲796.03 |
(3.83%) |
|
|
|
|
2026年04月01日(水)終値 |
|
日経平均 |
53,739.68 |
▲2,675.96 |
(5.24%) |
|
|
TOPIX |
3,670.90 |
▲173.04 |
(4.95%) |
|
|
|
|
|
2026-03-31
|
| 1 |
CAT |
$708.46 |
6.2% ($41.03) |
| 2 |
NVDA |
$174.40 |
5.6% ($9.23) |
| 3 |
BA |
$199.03 |
5.2% ($9.82) |
| 4 |
GS |
$845.99 |
4.8% ($38.39) |
| 5 |
JPM |
$294.16 |
3.7% ($10.39) |
|
|
|
2026-03-31
|
| 1 |
CVX |
$206.90 |
-1.8% ($-3.81) |
| 2 |
KO |
$76.05 |
-0.3% ($-0.22) |
| 3 |
VZ |
$50.20 |
-0.2% ($-0.10) |
| 4 |
PG |
$144.44 |
-0.2% ($-0.28) |
| 5 |
TRV |
$291.68 |
-0.1% ($-0.14) |
|
|
|
|
2026-03-31
|
| 1 |
ON |
$61.92 |
11.3% ($6.26) |
| 2 |
MPWR |
$1093.35 |
9.1% ($91.01) |
| 3 |
SMCI |
$22.77 |
8.1% ($1.71) |
| 4 |
STX |
$391.76 |
8.1% ($29.33) |
| 5 |
UAL |
$92.07 |
8.1% ($6.86) |
|
|
|
2026-03-31
|
| 1 |
CEG |
$279.25 |
-6.5% ($-19.36) |
| 2 |
MKC |
$50.44 |
-6.1% ($-3.28) |
| 3 |
CF |
$129.84 |
-5.6% ($-7.76) |
| 4 |
EOG |
$144.57 |
-3.6% ($-5.32) |
| 5 |
APA |
$42.44 |
-3.0% ($-1.30) |
|
|
|
|
2026-03-31
|
| 1 |
MRVL |
$99.05 |
12.8% ($11.24) |
| 2 |
ON |
$61.92 |
11.3% ($6.26) |
| 3 |
ARM |
$151.28 |
10.5% ($14.32) |
| 4 |
MCHP |
$64.61 |
7.6% ($4.55) |
| 5 |
GFS |
$44.48 |
7.5% ($3.10) |
|
|
|
2026-03-31
|
| 1 |
CEG |
$279.25 |
-6.5% ($-19.36) |
| 2 |
CHTR |
$215.88 |
-2.3% ($-5.06) |
| 3 |
BIIB |
$183.33 |
-2.3% ($-4.24) |
| 4 |
TMUS |
$210.03 |
-1.8% ($-3.91) |
| 5 |
CSGP |
$40.34 |
-1.3% ($-0.54) |
|
|