|
Real-Time Quotes
|
|
2026年03月17日(火)終値 |
|
DOW |
46,993.26 |
▲46.86 |
(0.10%) |
|
|
SP |
6,716.09 |
▲16.71 |
(0.25%) |
|
|
NASDAQ |
22,479.53 |
▲105.33 |
(0.47%) |
|
|
|
|
2026年03月18日(水)終値 |
|
日経平均 |
55,239.40 |
▲1,539.01 |
(2.87%) |
|
|
TOPIX |
3,717.41 |
▲90.34 |
(2.49%) |
|
|
|
|
|
2026-03-17
|
| 1 |
IBM |
$256.11 |
4.0% ($9.83) |
| 2 |
GS |
$807.04 |
3.2% ($24.83) |
| 3 |
NKE |
$55.12 |
2.1% ($1.14) |
| 4 |
UNH |
$287.57 |
1.9% ($5.48) |
| 5 |
AMZN |
$215.20 |
1.6% ($3.46) |
|
|
|
2026-03-17
|
| 1 |
VZ |
$50.52 |
-1.7% ($-0.86) |
| 2 |
JNJ |
$238.11 |
-1.4% ($-3.41) |
| 3 |
AMGN |
$361.13 |
-1.4% ($-5.08) |
| 4 |
HON |
$231.42 |
-1.3% ($-3.08) |
| 5 |
MMM |
$149.06 |
-1.3% ($-1.90) |
|
|
|
|
2026-03-17
|
| 1 |
WDC |
$313.81 |
15.3% ($41.52) |
| 2 |
DAL |
$64.83 |
10.3% ($6.05) |
| 3 |
STX |
$421.09 |
9.7% ($37.38) |
| 4 |
MU |
$461.69 |
8.3% ($35.56) |
| 5 |
UAL |
$93.19 |
7.6% ($6.59) |
|
|
|
2026-03-17
|
| 1 |
CPAY |
$297.94 |
-6.2% ($-19.59) |
| 2 |
LLY |
$930.35 |
-5.6% ($-54.73) |
| 3 |
CF |
$123.29 |
-4.9% ($-6.28) |
| 4 |
COR |
$334.71 |
-4.4% ($-15.24) |
| 5 |
HCA |
$509.87 |
-4.3% ($-23.10) |
|
|
|
|
2026-03-17
|
| 1 |
ARM |
$127.31 |
10.0% ($11.56) |
| 2 |
MU |
$461.69 |
8.3% ($35.56) |
| 3 |
MSTR |
$150.28 |
7.6% ($10.61) |
| 4 |
LRCX |
$226.47 |
6.7% ($14.27) |
| 5 |
MDLZ |
$57.94 |
5.6% ($3.05) |
|
|
|
2026-03-17
|
| 1 |
TTD |
$25.07 |
-8.3% ($-2.27) |
| 2 |
INTC |
$44.06 |
-3.7% ($-1.71) |
| 3 |
ORLY |
$89.39 |
-2.4% ($-2.15) |
| 4 |
PEP |
$156.50 |
-2.1% ($-3.38) |
| 5 |
CRWD |
$433.20 |
-1.9% ($-8.58) |
|
|