|
Real-Time Quotes
|
|
2026年06月17日(水)終値 |
|
DOW |
51,492.55 |
▼507.15 |
(-0.98%) |
|
|
SP |
7,420.10 |
▼91.25 |
(-1.21%) |
|
|
NASDAQ |
26,021.66 |
▼354.64 |
(-1.34%) |
|
|
|
|
2026年06月18日(木)終値 |
|
日経平均 |
71,053.49 |
▲1,151.24 |
(1.65%) |
|
|
TOPIX |
4,068.18 |
▲54.95 |
(1.37%) |
|
|
|
|
|
2026-06-17
|
| 1 |
CAT |
$955.92 |
1.1% ($10.46) |
| 2 |
GS |
$1099.14 |
0.8% ($8.47) |
| 3 |
JPM |
$333.46 |
0.7% ($2.32) |
| 4 |
MRK |
$115.44 |
0.2% ($0.27) |
| 5 |
AXP |
$340.54 |
-0.1% ($-0.20) |
|
|
|
2026-06-17
|
| 1 |
CRM |
$155.02 |
-4.1% ($-6.69) |
| 2 |
MSFT |
$378.91 |
-3.8% ($-14.92) |
| 3 |
AMZN |
$237.50 |
-3.5% ($-8.50) |
| 4 |
IBM |
$262.35 |
-3.1% ($-8.46) |
| 5 |
HD |
$327.48 |
-2.9% ($-9.61) |
|
|
|
|
2026-06-17
|
| 1 |
MRNA |
$61.80 |
11.6% ($6.40) |
| 2 |
GEV |
$1048.86 |
6.8% ($66.51) |
| 3 |
WDC |
$712.13 |
4.6% ($31.05) |
| 4 |
AMAT |
$592.92 |
4.4% ($24.69) |
| 5 |
AVGO |
$392.90 |
4.3% ($16.19) |
|
|
|
2026-06-17
|
| 1 |
KMX |
$47.43 |
-9.0% ($-4.68) |
| 2 |
EFX |
$154.84 |
-7.4% ($-12.29) |
| 3 |
CHTR |
$132.00 |
-6.9% ($-9.78) |
| 4 |
NDAQ |
$83.29 |
-6.7% ($-6.00) |
| 5 |
IT |
$133.58 |
-6.1% ($-8.66) |
|
|
|
|
2026-06-17
|
| 1 |
ARM |
$418.88 |
5.7% ($22.54) |
| 2 |
AMAT |
$592.92 |
4.4% ($24.69) |
| 3 |
AVGO |
$392.90 |
4.3% ($16.19) |
| 4 |
MRVL |
$289.54 |
3.9% ($10.87) |
| 5 |
ASML |
$1867.83 |
3.5% ($63.94) |
|
|
|
2026-06-17
|
| 1 |
APP |
$479.49 |
-6.9% ($-35.71) |
| 2 |
CHTR |
$132.00 |
-6.9% ($-9.78) |
| 3 |
ODFL |
$218.36 |
-5.7% ($-13.26) |
| 4 |
META |
$567.58 |
-5.4% ($-32.63) |
| 5 |
ADBE |
$196.28 |
-5.3% ($-11.04) |
|
|