|
Real-Time Quotes
|
|
2026年06月09日(火)終値 |
|
DOW |
50,872.11 |
▲86.11 |
(0.17%) |
|
|
SP |
7,386.65 |
▼19.08 |
(-0.26%) |
|
|
NASDAQ |
25,678.82 |
▼250.88 |
(-0.97%) |
|
|
|
|
2026年06月09日(火)終値 |
|
日経平均 |
65,416.63 |
▲1,392.03 |
(2.17%) |
|
|
TOPIX |
3,896.11 |
▲43.73 |
(1.14%) |
|
|
|
|
|
2026-06-09
|
| 1 |
HD |
$321.33 |
3.8% ($11.62) |
| 2 |
SHW |
$310.55 |
3.7% ($11.00) |
| 3 |
NKE |
$44.65 |
3.3% ($1.42) |
| 4 |
PG |
$148.67 |
2.5% ($3.57) |
| 5 |
KO |
$81.34 |
2.3% ($1.80) |
|
|
|
2026-06-09
|
| 1 |
CRM |
$175.35 |
-3.9% ($-7.20) |
| 2 |
AAPL |
$290.55 |
-3.6% ($-10.99) |
| 3 |
CSCO |
$120.36 |
-3.1% ($-3.79) |
| 4 |
MSFT |
$403.41 |
-2.0% ($-8.33) |
| 5 |
CVX |
$186.76 |
-1.3% ($-2.48) |
|
|
|
|
2026-06-09
|
| 1 |
SJM |
$112.39 |
10.4% ($10.62) |
| 2 |
APH |
$154.07 |
7.3% ($10.47) |
| 3 |
POOL |
$192.42 |
6.3% ($11.47) |
| 4 |
BLDR |
$77.54 |
6.0% ($4.42) |
| 5 |
CARR |
$71.24 |
5.8% ($3.89) |
|
|
|
2026-06-09
|
| 1 |
SMCI |
$40.64 |
-7.6% ($-3.35) |
| 2 |
GLW |
$173.94 |
-7.3% ($-13.60) |
| 3 |
NOW |
$106.97 |
-6.3% ($-7.22) |
| 4 |
ENPH |
$53.51 |
-5.9% ($-3.37) |
| 5 |
QCOM |
$205.42 |
-5.7% ($-12.35) |
|
|
|
|
2026-06-09
|
| 1 |
CTAS |
$179.87 |
3.6% ($6.22) |
| 2 |
BIIB |
$199.10 |
3.4% ($6.48) |
| 3 |
LULU |
$121.36 |
3.2% ($3.81) |
| 4 |
IDXX |
$578.89 |
3.2% ($17.72) |
| 5 |
SBUX |
$97.41 |
2.7% ($2.59) |
|
|
|
2026-06-09
|
| 1 |
MSTR |
$117.02 |
-8.0% ($-10.18) |
| 2 |
MRVL |
$266.88 |
-7.6% ($-21.97) |
| 3 |
APP |
$520.84 |
-7.6% ($-42.85) |
| 4 |
ARM |
$324.86 |
-6.2% ($-21.53) |
| 5 |
QCOM |
$205.42 |
-5.7% ($-12.35) |
|
|