|
Real-Time Quotes
|
|
2026年04月14日(火)終値 |
|
DOW |
48,535.99 |
▲317.79 |
(0.66%) |
|
|
SP |
6,967.38 |
▲81.14 |
(1.18%) |
|
|
NASDAQ |
23,639.08 |
▲455.38 |
(1.96%) |
|
|
|
|
2026年04月15日(水)終値 |
|
日経平均 |
58,134.24 |
▲256.85 |
(0.44%) |
|
|
TOPIX |
3,770.33 |
▲15.06 |
(0.40%) |
|
|
|
|
|
2026-04-14
|
| 1 |
AMZN |
$249.02 |
3.8% ($9.13) |
| 2 |
NVDA |
$196.51 |
3.8% ($7.20) |
| 3 |
NKE |
$44.20 |
3.0% ($1.29) |
| 4 |
MSFT |
$393.11 |
2.3% ($8.74) |
| 5 |
GS |
$909.63 |
2.1% ($18.84) |
|
|
|
2026-04-14
|
| 1 |
CVX |
$187.02 |
-2.5% ($-4.76) |
| 2 |
CRM |
$171.31 |
-0.9% ($-1.51) |
| 3 |
JPM |
$311.12 |
-0.8% ($-2.56) |
| 4 |
KO |
$75.90 |
-0.7% ($-0.51) |
| 5 |
TRV |
$299.59 |
-0.6% ($-1.72) |
|
|
|
|
2026-04-14
|
| 1 |
MU |
$465.66 |
9.2% ($39.10) |
| 2 |
DAL |
$71.70 |
6.9% ($4.65) |
| 3 |
AXON |
$380.86 |
5.9% ($21.23) |
| 4 |
TDG |
$1296.58 |
5.2% ($63.47) |
| 5 |
ORCL |
$163.00 |
4.7% ($7.38) |
|
|
|
2026-04-14
|
| 1 |
KMX |
$41.66 |
-15.1% ($-7.42) |
| 2 |
AKAM |
$88.84 |
-6.4% ($-6.10) |
| 3 |
APA |
$37.03 |
-6.2% ($-2.46) |
| 4 |
WFC |
$81.70 |
-5.7% ($-4.94) |
| 5 |
CHTR |
$215.57 |
-4.7% ($-10.73) |
|
|
|
|
2026-04-14
|
| 1 |
MU |
$465.66 |
9.2% ($39.10) |
| 2 |
AXON |
$380.86 |
5.9% ($21.23) |
| 3 |
META |
$662.49 |
4.4% ($27.96) |
| 4 |
APP |
$433.51 |
3.9% ($16.06) |
| 5 |
MSTR |
$137.41 |
3.8% ($5.05) |
|
|
|
2026-04-14
|
| 1 |
CHTR |
$215.57 |
-4.7% ($-10.73) |
| 2 |
TEAM |
$59.71 |
-2.6% ($-1.59) |
| 3 |
FAST |
$44.62 |
-2.6% ($-1.18) |
| 4 |
INTC |
$63.81 |
-2.1% ($-1.37) |
| 5 |
ADBE |
$235.72 |
-1.8% ($-4.39) |
|
|
